AUTOREPARIN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.77%0
30.12.199700
29.12.1997-4.91%0
23.12.1997-0.28%0
22.12.1997-4.32%0
19.12.1997-3.97%0
18.12.1997-2.16%0
17.12.1997-3.99%0
16.12.1997-0.71%0
15.12.1997-3.04%0
12.12.1997-7.31%0
11.12.1997+4.07%0
10.12.1997+4.92%0
9.12.1997-3.29%0
8.12.1997-4.48%0
5.12.1997+8.83%0
4.12.1997-5.02%0
3.12.1997-4.43%0
2.12.1997-4.75%0
1.12.1997-0.24%0
28.11.1997-4.60%0
27.11.1997+9.55%0
26.11.1997-0.79%0
25.11.1997-3.50%0
24.11.19970.00%0
21.11.1997+9.33%0
20.11.1997+8.69%0
19.11.199700
18.11.1997+8.62%0
17.11.1997+9.43%0
14.11.1997+8.16%0
13.11.1997+8.88%0
12.11.1997+8.95%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+0.24%0
31.10.19970.00%0
30.10.1997+0.12%0
29.10.1997+0.12%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+5.11%0
21.10.199739.10-2.85%62616
20.10.1997+0.62%0
17.10.199740.00+6.66%401
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-46.50%0
9.10.19970.00%0
8.10.199770.100.00%3 64552
7.10.19970.00%0
6.10.19970.00%0
3.10.199770.100.00%3 36548
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+4.47%0
23.9.199767.10-4.27%671
22.9.1997+4.47%0
19.9.199767.10-4.27%671
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+0.14%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+5.26%0
9.9.199766.5066510
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.39%0
29.8.1997-2.82%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+5.99%0
4.8.199765.100.00%2 60440
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+0.15%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+8.33%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199760.00-6.02%60010
21.5.1997-5.68%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-2.57%0
28.4.1997-4.80%0
25.4.19970.00%0
24.4.1997+2.09%0
23.4.199771.50-2.05%1 71624
22.4.199773.00+1.38%4 52662
21.4.199772.000.00%2 88040
18.4.19970.00%0
17.4.199772.000.00%4 39261
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+9.09%0
10.4.199766.000.00%6 600100
9.4.1997+10.00%0
8.4.199760.000.00%1 80030
7.4.199760.000.00%4808
4.4.19970.00%0
3.4.199760.000.00%2 40040
2.4.19970.00%0
1.4.19970.00%0
28.3.199775.000.00%00+8.10%0
27.3.199775.000.00%0055.50-0.89%88816
26.3.199775.000.00%00+9.80%0
25.3.199775.00+4.48%1 50020+2.00%0
24.3.199771.78+4.98%0050.000.00%1 60032
21.3.199768.37+4.99%00+2.04%0
20.3.199765.12+4.99%00+4.25%0
19.3.199762.02+4.99%00-4.08%0
18.3.199759.07+4.99%00+4.25%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AUTOREPARIN > Graf
Sunday, December 22, 2024 12:07:48

Thermal battery calculator