AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	39.10	0.00%	0	0		0.00%	0	0
14.12.1995	39.10	0.00%	0	0	40.00	0.00%	400	10
13.12.1995	39.10	0.00%	0	0		0.00%	0	0
12.12.1995	39.10	0.00%	0	0		+5.00%	0	0
11.12.1995	39.10	+0.25%	391	10	38.00	-5.00%	190	5
8.12.1995	39.00	0.00%	0	0		0.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
4.12.1995	38.00	0.00%	0	0	33.00	0.00%	990	30
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
30.11.1995	38.00	0.00%	0	0	30.00	0.00%	270	9
29.11.1995	38.00	0.00%	0	0		-9.00%	0	0
28.11.1995	38.00	0.00%	0	0		-8.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	777	21		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0	40.00	0.00%	400	10
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	-7.73%	1 591	43	40.00	0.00%	400	10
10.11.1995	40.10	0.00%	0	0		0.00%	0	0
9.11.1995	40.10	-9.98%	2 406	60		+5.00%	0	0
8.11.1995	44.55	0.00%	0	0	38.00	-5.00%	1 140	30
7.11.1995	44.55	0.00%	0	0		0.00%	0	0
6.11.1995	44.55	-10.00%	2 406	54		0.00%	0	0
3.11.1995	49.50	0.00%	0	0		+4.00%	0	0
2.11.1995	49.50	+10.00%	743	15	38.50	-5.00%	385	10
1.11.1995	45.00	0.00%	0	0	40.70	-8.00%	2 035	50
31.10.1995	45.00	0.00%	0	0		+5.00%	0	0
30.10.1995	45.00	-10.00%	2 070	46	42.00	-5.00%	126	3
27.10.1995	50.00	0.00%	0	0		+10.00%	0	0
26.10.1995	50.00	0.00%	3 100	62		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+8.22%	250	5
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	0.00%	0	0	40.00	0.00%	400	10
18.10.1995	46.20	0.00%	0	0		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0	40.00	0.00%	400	10
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		-16.00%	0	0
10.10.1995	42.00	0.00%	0	0		-14.00%	0	0
9.10.1995	42.00	0.00%	0	0		0.00%	0	0
6.10.1995	42.00	0.00%	0	0	55.50	-4.00%	555	10
5.10.1995	42.00	0.00%	0	0	58.00	0.00%	4 640	80
4.10.1995	42.00	-4.86%	420	10		0.00%	0	0
3.10.1995	44.15	0.00%	0	0		0.00%	0	0
2.10.1995	44.15	0.00%	0	0		0.00%	0	0
29.9.1995	44.15	+4.99%	0	0		+45.00%	0	0
28.9.1995	42.05	0.00%	0	0	40.00	0.00%	600	15
27.9.1995	42.05	0.00%	0	0		0.00%	0	0
26.9.1995	42.05	0.00%	0	0	40.00	0.00%	200	5
25.9.1995	42.05	0.00%	0	0	40.00	0.00%	400	10
22.9.1995	42.05	0.00%	0	0		-10.00%	0	0
21.9.1995	42.05	0.00%	0	0
20.9.1995	42.05	0.00%	0	0
19.9.1995	42.05	0.00%	0	0		-16.00%	0	0
18.9.1995	42.05	0.00%	0	0		0.00%	0	0
15.9.1995	42.05	0.00%	0	0		0.00%	0	0
14.9.1995	42.05	0.00%	0	0		-9.00%	0	0
13.9.1995	42.05	-4.99%	210	5		0.00%	0	0
12.9.1995	44.26	0.00%	0	0		0.00%	0	0
11.9.1995	44.26	0.00%	0	0		0.00%	0	0
8.9.1995	44.26	0.00%	0	0		0.00%	0	0
7.9.1995	44.26	0.00%	0	0	58.00	+9.00%	870	15
6.9.1995	44.26	0.00%	0	0		+9.00%	0	0
5.9.1995	44.26	0.00%	0	0	48.50	-9.00%	485	10
4.9.1995	44.26	-4.98%	443	10		0.00%	0	0
1.9.1995	46.58	0.00%	0	0		+34.00%	0	0
31.8.1995	46.58	0.00%	0	0		-1.00%	0	0
30.8.1995	46.58	0.00%	0	0		0.00%	0	0
29.8.1995	46.58	0.00%	0	0		0.00%	0	0
28.8.1995	46.58	0.00%	0	0		-1.00%	0	0
25.8.1995	46.58	0.00%	0	0		0.00%	0	0
24.8.1995	46.58	0.00%	0	0		0.00%	0	0
23.8.1995	46.58	0.00%	0	0		0.00%	0	0
22.8.1995	46.58	0.00%	0	0		0.00%	0	0
21.8.1995	46.58	0.00%	0	0		0.00%	0	0
18.8.1995	46.58	0.00%	0	0		0.00%	0	0
17.8.1995	46.58	0.00%	0	0		-9.00%	0	0
16.8.1995	46.58	0.00%	0	0		0.00%	0	0
15.8.1995	46.58	-4.99%	140	3		0.00%	0	0
14.8.1995	49.03	0.00%	0	0		0.00%	0	0
11.8.1995	49.03	0.00%	0	0		0.00%	0	0
10.8.1995	49.03	0.00%	0	0		0.00%	0	0
9.8.1995	49.03	0.00%	0	0		0.00%	0	0
8.8.1995	49.03	0.00%	0	0		0.00%	0	0
7.8.1995	49.03	0.00%	0	0		0.00%	0	0
4.8.1995	49.03	0.00%	0	0		0.00%	0	0
3.8.1995	49.03	0.00%	0	0		0.00%	0	0
2.8.1995	49.03	0.00%	0	0		0.00%	0	0
1.8.1995	49.03	0.00%	0	0		0.00%	0	0
31.7.1995	49.03	+4.98%	0	0		0.00%	0	0
28.7.1995	46.70	+4.99%	0	0		0.00%	0	0
27.7.1995	44.48	+4.97%	0	0		0.00%	0	0
26.7.1995	42.37	+4.98%	0	0		0.00%	0	0
25.7.1995	40.36	+4.99%	0	0		0.00%	0	0
24.7.1995	38.44	+4.99%	0	0		0.00%	0	0
21.7.1995	36.61	+4.98%	0	0		0.00%	0	0
20.7.1995	34.87	+4.99%	0	0		0.00%	0	0
19.7.1995	33.21	0.00%	0	0		0.00%	0	0
18.7.1995	33.21	0.00%	0	0		0.00%	0	0
17.7.1995	33.21	0.00%	0	0		0.00%	0	0
14.7.1995	33.21	0.00%	0	0		0.00%	0	0
13.7.1995	33.21	0.00%	0	0		0.00%	0	0
12.7.1995	33.21	0.00%	0	0		0.00%	0	0
11.7.1995	33.21	0.00%	0	0		0.00%	0	0
10.7.1995	33.21	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	33.21	0.00%	0	0		0.00%	0	0
3.7.1995	33.21	0.00%	0	0		0.00%	0	0
30.6.1995	33.21	0.00%	0	0		0.00%	0	0
29.6.1995	33.21	0.00%	0	0		0.00%	0	0
28.6.1995	33.21	0.00%	0	0		0.00%	0	0
27.6.1995	33.21	-4.97%	332	10		0.00%	0	0
26.6.1995	34.95	0.00%	0	0		0.00%	0	0
23.6.1995	34.95	-4.97%	210	6		0.00%	0	0
22.6.1995	36.78	-4.98%	184	5		0.00%	0	0
21.6.1995	38.71	0.00%	0	0		0.00%	0	0
20.6.1995	38.71	0.00%	0	0		0.00%	0	0
19.6.1995	38.71	0.00%	0	0		0.00%	0	0
16.6.1995	38.71	0.00%	0	0		0.00%	0	0
15.6.1995	38.71	-4.98%	194	5		0.00%	0	0
14.6.1995	40.74	0.00%	0	0		0.00%	0	0
13.6.1995	40.74	0.00%	0	0		0.00%	0	0
12.6.1995	40.74	0.00%	0	0		-6.00%	0	0
9.6.1995	40.74	0.00%	0	0		-9.00%	0	0
8.6.1995	40.74	0.00%	0	0		0.00%	0	0
7.6.1995	40.74	0.00%	0	0		0.00%	0	0
6.6.1995	40.74	0.00%	0	0		-2.00%	0	0
5.6.1995	40.74	0.00%	0	0		-2.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
1.6.1995	40.74	0.00%	0	0	50.00	-5.00%	8 250	165
31.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0	49.50	-8.00%	149	3
22.5.1995			0	0	54.00	0.00%	4 806	89
19.5.1995			0	0		+10.00%	0	0
18.5.1995	40.74	-499.00%	815	20	49.00	0.00%	2 744	56
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+32.00%	0	0
12.5.1995			0	0	37.00	-10.00%	111	3
11.5.1995			0	0		-9.00%	0	0
10.5.1995	42.88	-498.00%	214	5		-8.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	54.00	0.00%	594	11
3.5.1995			0	0		+6.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	45.13	-498.00%	1 128	25		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	47.50	-500.00%	475	10		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	50.00	0.00%	450	9		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	50.00	-403.00%	2 950	59		0.00%	0	0
12.4.1995	52.10	0.00%	313	6		0.00%	0	0
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
10.4.1995			0	0	56.50	+5.00%	283	5
7.4.1995	51.10	+439.00%	562	11		-10.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995	48.95	-498.00%	294	6		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	51.52	-499.00%	309	6		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	54.23	-499.00%	271	5
15.3.1995	57.08	-499.00%	0	0
14.3.1995	60.08	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›