AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-5.00%	0	0
8.7.1998					0.00	-4.76%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-4.54%	0	0
23.6.1998					0.00	-4.34%	0	0
22.6.1998					0.00	-4.16%	0	0
19.6.1998					0.00	-4.00%	0	0
18.6.1998					0.00	-3.84%	0	0
17.6.1998					0.00	-3.70%	0	0
16.6.1998					27.00	-5.79%	270	10
15.6.1998					0.00	-4.46%	0	0
12.6.1998					0.00	-6.25%	0	0
11.6.1998					0.00	-5.88%	0	0
10.6.1998					0.00	-6.84%	0	0
9.6.1998					0.00	-3.94%	0	0
8.6.1998					38.00	-4.40%	950	25
5.6.1998					0.00	-4.21%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					41.50	-1.19%	415	10
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					42.00	0.00%	210	5
25.5.1998					0.00	0.00%	0	0
22.5.1998					42.00	0.00%	1 260	30
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+3.29%	0	0
19.5.1998					0.00	+1.65%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					40.00	0.00%	400	10
30.4.1998					40.00	0.00%	200	5
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-9.09%	0	0
17.4.1998					44.00	+10.00%	660	15
16.4.1998					40.00	0.00%	400	10
15.4.1998					40.00	0.00%	1 400	35
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					40.00	0.00%	400	10
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					40.00	0.00%	200	5
27.3.1998					40.00	0.00%	240	6
26.3.1998					40.00	+2.14%	600	15
25.3.1998					40.00	+3.05%	588	15
24.3.1998					0.00	-9.52%	0	0
23.3.1998					0.00	-8.69%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					46.00	0.00%	2 070	45
9.3.1998					0.00	0.00%	0	0
6.3.1998					46.00	0.00%	920	20
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+2.22%	0	0
3.3.1998					45.00	-6.25%	1 125	25
2.3.1998					0.00	-4.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					50.00	0.00%	2 500	50
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					50.00	0.00%	250	5
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					47.50	-5.00%	1 188	25
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					50.00	0.00%	1 000	20
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-8.25%	0
21.11.1997					54.50	-2.67%	818	15
20.11.1997					56.00	+4.67%	840	15
19.11.1997					53.50		160	3
18.11.1997						0.00%	0
17.11.1997					56.00	0.00%	280	5
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+1.81%	0
10.11.1997						+10.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					55.00	+9.78%	825	15
31.10.1997						+0.20%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+2.04%	0
10.10.1997					49.00	-2.00%	245	5
9.10.1997						0.00%	0
8.10.1997						+5.26%	0
7.10.1997					47.50	-5.00%	475	10
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.09%	0
30.9.1997						+4.05%	0
29.9.1997					48.10		721	15
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+0.09%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›