AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		0.00%	0
16.12.1996	78.00	0.00%	0	0		+2.29%	0
13.12.1996	78.00	0.00%	0	0	87.00	-2.24%	870	10
12.12.1996	78.00	0.00%	858	11		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	3 900	50		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
4.12.1996	78.00	0.00%	390	5		+0.56%	0
3.12.1996	78.00	0.00%	0	0	88.50	-0.56%	531	6
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		0.00%	0
28.11.1996	78.00	0.00%	780	10		0.00%	0
27.11.1996	78.00	0.00%	0	0		0.00%	0
26.11.1996	78.00	0.00%	0	0		0.00%	0
25.11.1996	78.00	0.00%	0	0		0.00%	0
22.11.1996	78.00	0.00%	0	0		0.00%	0
21.11.1996	78.00	0.00%	0	0		0.00%	0
20.11.1996	78.00	0.00%	0	0		+4.70%	0
19.11.1996	78.00	0.00%	0	0	85.00	-4.49%	850	10
18.11.1996	78.00	0.00%	234	3	89.00	0.00%	445	5
15.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	780	10	89.00	0.00%	534	6
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
11.11.1996	78.00	0.00%	0	0		0.00%	0
8.11.1996	78.00	0.00%	0	0		0.00%	0
7.11.1996	78.00	0.00%	0	0		+4.70%	0
6.11.1996	78.00	0.00%	0	0	85.00	-4.49%	425	5
5.11.1996	78.00	0.00%	0	0		+4.09%	0
4.11.1996	78.00	0.00%	0	0	85.50	+4.26%	855	10
1.11.1996	78.00	0.00%	0	0	82.00	-0.60%	4 100	50
31.10.1996	78.00	0.00%	0	0	82.50	-1.78%	4 125	50
30.10.1996	78.00	0.00%	0	0	84.00	-4.54%	420	5
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	78.00	0.00%	1 170	15	0.00	0.00%	0	0
21.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	78.00	-3.28%	2 730	35		0.00%	0	0
17.10.1996	80.65	0.00%	0	0		-7.36%	0	0
16.10.1996	80.65	0.00%	0	0	95.00	+7.95%	4 750	50
15.10.1996	80.65	0.00%	0	0		+1.14%	0	0
14.10.1996	80.65	0.00%	0	0		+4.81%	0	0
11.10.1996	80.65	0.00%	0	0	83.00	-4.59%	1 245	15
10.10.1996	80.65	0.00%	0	0		0.00%	0	0
9.10.1996	80.65	0.00%	0	0		0.00%	0	0
8.10.1996	80.65	0.00%	0	0		0.00%	0	0
7.10.1996	80.65	0.00%	0	0		0.00%	0	0
4.10.1996	80.65	0.00%	0	0		0.00%	0	0
3.10.1996	80.65	0.00%	0	0		0.00%	0	0
2.10.1996	80.65	0.00%	0	0		+4.19%	0	0
1.10.1996	80.65	0.00%	0	0	83.50	-4.02%	2 088	25
30.9.1996	80.65	0.00%	0	0		-1.20%	0	0
27.9.1996	80.65	0.00%	0	0		-1.28%	0	0
26.9.1996	80.65	0.00%	0	0	88.00	+0.23%	1 695	19
25.9.1996	80.65	0.00%	0	0		0.00%	0	0
24.9.1996	80.65	-4.99%	403	5		+1.13%	0	0
23.9.1996	84.89	0.00%	0	0	88.00	+0.57%	4 400	50
20.9.1996	84.89	0.00%	0	0	87.50	-9.00%	875	10
19.9.1996	84.89	-4.99%	1 698	20		+4.00%	0	0
18.9.1996	89.35	0.00%	0	0	92.00	+3.00%	920	10
17.9.1996	89.35	0.00%	0	0	89.50	-7.00%	895	10
16.9.1996	89.35	0.00%	0	0		0.00%	0	0
13.9.1996	89.35	0.00%	0	0		0.00%	0	0
12.9.1996	89.35	0.00%	0	0		0.00%	0	0
11.9.1996	89.35	0.00%	0	0		0.00%	0	0
10.9.1996	89.35	0.00%	0	0		0.00%	0	0
9.9.1996	89.35	0.00%	0	0		+4.00%	0	0
6.9.1996	89.35	0.00%	0	0	92.00	0.00%	460	5
5.9.1996	89.35	0.00%	0	0	92.00	-8.00%	2 300	25
4.9.1996	89.35	0.00%	0	0	100.20	0.00%	7 615	76
3.9.1996	89.35	-4.99%	1 787	20	100.00	0.00%	10 000	100
2.9.1996	94.05	0.00%	0	0		0.00%	0	0
30.8.1996	94.05	0.00%	0	0		0.00%	0	0
29.8.1996	94.05	0.00%	0	0		0.00%	0	0
28.8.1996	94.05	0.00%	0	0	100.20	0.00%	5 010	50
27.8.1996	94.05	0.00%	0	0		0.00%	0	0
26.8.1996	94.05	0.00%	0	0		0.00%	0	0
23.8.1996	94.05	0.00%	0	0		0.00%	0	0
22.8.1996	94.05	0.00%	0	0	100.10	0.00%	2 002	20
21.8.1996	94.05	0.00%	0	0		0.00%	0	0
20.8.1996	94.05	0.00%	0	0		+3.00%	0	0
19.8.1996	94.05	0.00%	0	0	97.60	-3.00%	2 928	30
16.8.1996	94.05	0.00%	0	0		0.00%	0	0
15.8.1996	94.05	0.00%	0	0		0.00%	0	0
14.8.1996	94.05	0.00%	0	0		0.00%	0	0
13.8.1996	94.05	0.00%	0	0		0.00%	0	0
12.8.1996	94.05	0.00%	0	0		0.00%	0	0
9.8.1996	94.05	-5.00%	941	10		0.00%	0	0
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	99.00	0.00%	0	0		0.00%	0	0
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
31.7.1996	99.00	0.00%	0	0	95.60	-5.00%	478	5
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
29.7.1996	99.00	0.00%	0	0	95.60	-5.00%	956	10
26.7.1996	99.00	0.00%	0	0		0.00%	0	0
25.7.1996	99.00	0.00%	0	0		0.00%	0	0
24.7.1996	99.00	-1.00%	495	5		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0	101.00	0.00%	505	5
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	101.00	0.00%	1 010	10
17.7.1996	100.00	0.00%	0	0		-8.00%	0	0
16.7.1996	100.00	0.00%	0	0	110.00	+4.00%	550	5
15.7.1996	100.00	-0.99%	1 500	15		0.00%	0	0
12.7.1996	101.00	+1.00%	5 050	50		+4.00%	0	0
11.7.1996	100.00	+1.91%	11 000	110		0.00%	0	0
10.7.1996	98.12	0.00%	0	0		-1.00%	0	0
9.7.1996	98.12	+4.99%	4 906	50		-3.00%	0	0
8.7.1996	93.45	+5.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	89.00	+1.13%	2 670	30		0.00%	0	0
3.7.1996	88.00	0.00%	0	0	105.00	+2.00%	315	3
2.7.1996	88.00	0.00%	0	0	105.00	+3.00%	2 675	26
1.7.1996	88.00	0.00%	9 240	105	99.50	+5.00%	5 970	60
28.6.1996	88.00	0.00%	0	0	95.00	0.00%	475	5
27.6.1996	88.00	-6.38%	23 232	264	100.00	+1.00%	5 300	56
26.6.1996	94.00	0.00%	0	0	94.00	-2.00%	2 820	30
25.6.1996	94.00	0.00%	0	0		+2.00%	0	0
24.6.1996	94.00	0.00%	1 786	19	96.00	-2.00%	2 909	31
21.6.1996	94.00	0.00%	0	0		+2.00%	0	0
20.6.1996	94.00	0.00%	14 570	155	94.50	-2.00%	1 701	18
19.6.1996	94.00	0.00%	0	0		+4.00%	0	0
18.6.1996	94.00	0.00%	0	0	96.00	+2.00%	3 220	35
17.6.1996	94.00	0.00%	30 362	323	90.50	-5.00%	453	5
14.6.1996	94.00	0.00%	0	0		0.00%	0	0
13.6.1996	94.00	0.00%	0	0		+5.00%	0	0
12.6.1996	94.00	0.00%	0	0	90.50	-5.00%	4 525	50
11.6.1996	94.00	0.00%	0	0		+5.00%	0	0
10.6.1996	94.00	-5.05%	6 580	70	90.50	-5.00%	453	5
7.6.1996	99.00	0.00%	0	0		0.00%	0	0
6.6.1996	99.00	+10.00%	2 673	27		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		+9.00%	0	0
3.6.1996	90.00	-5.26%	1 800	20	87.50	-1.00%	4 375	50
31.5.1996	95.00	0.00%	0	0	88.50	-2.00%	885	10
30.5.1996	95.00	-5.00%	7 220	76	90.50	-5.00%	1 358	15
29.5.1996	100.00	0.00%	0	0		0.00%	0	0
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	0.00%	7 000	70		0.00%	0	0
24.5.1996	100.00	0.00%	0	0	95.00	0.00%	950	10
23.5.1996	100.00	0.00%	25 100	251		+2.00%	0	0
22.5.1996	100.00	0.00%	0	0		+9.00%	0	0
21.5.1996	100.00	0.00%	0	0		+9.00%	0	0
20.5.1996	100.00	0.00%	0	0	78.00	0.00%	1 560	20
17.5.1996	100.00	0.00%	0	0	78.00	+10.00%	390	5
16.5.1996	100.00	+4.16%	69 300	693	71.00	-3.00%	710	10
15.5.1996	96.00	0.00%	0	0	73.00	-3.00%	1 095	15
14.5.1996	96.00	0.00%	0	0	76.00	-1.00%	1 883	25
13.5.1996	96.00	+9.09%	5 376	56		0.00%	0	0
10.5.1996	88.00	0.00%	0	0		-4.00%	0	0
9.5.1996	88.00	-6.38%	11 880	135		+5.00%	0	0
7.5.1996	94.00	0.00%	0	0	76.00	0.00%	1 518	20
6.5.1996	94.00	+2.83%	6 768	72		0.00%	0	0
3.5.1996	91.41	0.00%	0	0	76.00	0.00%	1 900	25
2.5.1996	91.41	+10.00%	0	0		-5.00%	0	0
30.4.1996	83.10	0.00%	0	0	79.80	+9.00%	3 990	50
29.4.1996	83.10	+0.12%	416	5	73.00	+10.00%	365	5
26.4.1996	83.00	0.00%	0	0	66.50	-5.00%	1 397	21
25.4.1996	83.00	+1.96%	3 320	40		0.00%	0	0
24.4.1996	81.40	0.00%	0	0		0.00%	0	0
23.4.1996	81.40	0.00%	0	0		0.00%	0	0
22.4.1996	81.40	+10.00%	814	10		0.00%	0	0
19.4.1996	74.00	0.00%	0	0		0.00%	0	0
18.4.1996	74.00	+1.36%	1 850	25		0.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0		+4.00%	0	0
15.4.1996	73.00	+1.38%	365	5		+10.00%	0	0
12.4.1996	72.00	0.00%	0	0	61.00	0.00%	1 220	20
11.4.1996	72.00	0.00%	3 600	50		0.00%	0	0
10.4.1996	72.00	0.00%	0	0		0.00%	0	0
9.4.1996	72.00	0.00%	0	0		+1.00%	0	0
5.4.1996	72.00	0.00%	0	0		+1.00%	0	0
4.4.1996	72.00	+1.40%	6 480	90		0.00%	0	0
3.4.1996	71.00	0.00%	0	0	60.00	0.00%	840	14
2.4.1996	71.00	0.00%	0	0		0.00%	0	0
1.4.1996	71.00	+0.85%	2 840	40	60.00	0.00%	600	10
29.3.1996	70.40	0.00%	0	0		0.00%	0	0
28.3.1996	70.40	+10.00%	704	10		0.00%	0	0
27.3.1996	64.00	0.00%	0	0		0.00%	0	0
26.3.1996	64.00	0.00%	0	0		0.00%	0	0
25.3.1996	64.00	+1.58%	1 152	18		-1.00%	0	0
22.3.1996	63.00	0.00%	0	0		+1.00%	0	0
21.3.1996	63.00	+3.27%	2 205	35		+6.00%	0	0
20.3.1996	61.00	0.00%	0	0	56.50	+5.00%	1 695	30
19.3.1996	61.00	0.00%	0	0		-10.00%	0	0
18.3.1996	61.00	+5.17%	2 562	42		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›