AVAST - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive

Short and summary info about AVAST

The Prague Stock Exchange
Last price09.09.2022206.00
First price14.05.201867.50
Historic min23.05.201862.50
Historic max07.09.2022206.00
Total volume20 626 541 091.15
RMS - RM-System
Last price09.09.2022198.30
First price11.06.201867.00
Historic min04.07.201865.00
Historic max07.09.2022204.00
Total volume854 575 844.80
The Prague Sotck Exchange and RM-System - daily results - AVAST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.9.2022206.000.00%00198.30-1.34%585 7172 950
8.9.2022206.000.00%00201.00-1.47%818 2464 116
7.9.2022206.00+0.44%25 359 668123 854204.00+0.04%635 1913 114
6.9.2022205.10+0.59%6 939 59233 942203.90+0.89%1 736 6878 534
5.9.2022203.90+0.79%13 188 84764 787202.10+0.54%725 4123 586
2.9.2022202.30-0.34%4 504 30022 301201.00-0.24%291 4481 452
1.9.2022203.00+0.50%5 888 46229 227201.50+0.75%725 4163 619
31.8.2022202.00+0.65%52 052 386258 968200.00+0.20%493 7102 460
30.8.2022200.70+2.40%33 168 888165 132199.60+1.31%245 5991 232
29.8.2022196.00-2.00%6 961 66035 245197.00-2.47%197 0701 000
26.8.2022200.00-1.57%36 416 072180 256202.00-0.09%15 15075
25.8.2022203.20-0.49%13 424 91966 043202.20+0.09%212 2251 050
24.8.2022204.20+0.59%43 115 738212 805202.000.00%790 6753 909
23.8.2022203.00+1.00%3 687 23718 126202.000.00%747 8283 704
22.8.2022201.00-0.50%16 041 31679 270202.00+1.50%3 837 19219 079
19.8.2022202.00+1.05%14 069 19069 938199.00-0.05%2 870 00814 361
18.8.2022199.90+0.28%11 232 99856 204199.10+0.55%1 370 2136 889
17.8.2022199.35-0.08%7 773 80339 040198.000.00%1 071 1425 414
16.8.2022199.50+0.91%13 031 75865 586198.00+0.60%695 2693 520
15.8.2022197.70+1.07%10 970 06355 858196.80+1.18%551 3742 811
‹‹ First 60 Next 20 ›
Zobrazit sloupec