Direct trades and transfers on the Prague Stock Exchange and RM-System AVAST
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVAST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 197 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 711 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 581 | ||||||
| 25.11.2019 | Souhrn-BV5 Jiné BCP | 1 | 25 125 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 92 527 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 023 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 670 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 406 | ||||||
| 18.11.2019 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 70 544 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 178 | ||||||
| 13.11.2019 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 11.11.2019 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 358 | ||||||
| 7.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 716 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 62 887 | ||||||
| 4.11.2019 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
