BALÍRNY TCHIBO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BALÍRNY TCHIBO

The Prague Stock Exchange
Last price	30.09.1997	106.50
First price	11.01.1994	2 090.00
Historic min	06.06.1997	58.14
Historic max	18.01.1994	2 500.00
Total volume	4 819 980.00

RMS - RM-System
Last price	18.01.2000	1 003.40
First price	10.01.1995	900.60
Historic min	03.06.1997	53.30
Historic max	25.11.1999	1 050.00
Total volume	5 206 134.90

Go to monthly & yearly prices and volumes of BALÍRNY TCHIBO

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2000					1 003.40	+0.21%	4 014	4
17.1.2000					1 001.20	-0.20%	64 596	62
14.1.2000					1 003.30	+0.20%	1 003	1
13.1.2000					1 001.20	-1.24%	3 015	3
12.1.2000					1 013.80	+1.32%	11 151	11
11.1.2000					1 000.50	+0.01%	2 001	2
10.1.2000					1 000.30	-0.02%	1 000	1
7.1.2000					1 000.60	0.00%	1 001	1
6.1.2000					1 000.60	-4.24%	8 005	8
5.1.2000					1 045.00	0.00%	0	0
30.12.1999					1 045.00	-0.20%	0	0
29.12.1999					1 047.10	0.00%	0	0
28.12.1999					1 047.10	+4.71%	0	0
27.12.1999					1 000.00	0.00%	4 000	4
23.12.1999					1 000.00	+7.14%	1 000	1
22.12.1999					933.30	+1.12%	4 667	5
21.12.1999					922.90	+2.48%	0	0
20.12.1999					900.50	-5.22%	2 704	3
17.12.1999					950.10	-5.50%	1 900	2
16.12.1999					1 005.40	-0.02%	3 016	3
‹‹ First 60 Next 20 ›