BALÍRNY TCHIBO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 045.00	-0.20%	0	0
29.12.1999					1 047.10	0.00%	0	0
28.12.1999					1 047.10	+4.71%	0	0
27.12.1999					1 000.00	0.00%	4 000	4
23.12.1999					1 000.00	+7.14%	1 000	1
22.12.1999					933.30	+1.12%	4 667	5
21.12.1999					922.90	+2.48%	0	0
20.12.1999					900.50	-5.22%	2 704	3
17.12.1999					950.10	-5.50%	1 900	2
16.12.1999					1 005.40	-0.02%	3 016	3
15.12.1999					1 005.70	+0.55%	3 006	3
14.12.1999					1 000.10	-0.28%	29 306	29
13.12.1999					1 003.00	+0.07%	4 012	4
10.12.1999					1 002.20	+0.10%	3 007	3
9.12.1999					1 001.10	-0.78%	13 027	13
8.12.1999					1 009.00	+0.33%	5 045	5
7.12.1999					1 005.60	-0.33%	7 056	7
6.12.1999					1 009.00	0.00%	3 020	3
3.12.1999					1 009.00	-0.31%	62 189	62
2.12.1999					1 012.20	0.00%	1 012	1
1.12.1999					1 012.10	+0.90%	3 036	3
30.11.1999					1 003.00	-2.05%	12 131	12
29.11.1999					1 024.00	0.00%	0	0
26.11.1999					1 024.00	-2.47%	12 248	12
25.11.1999					1 050.00	+0.75%	97 478	93
24.11.1999					1 042.10	+9.99%	18 461	18
23.11.1999					947.40	+9.99%	4 737	5
22.11.1999					861.30	+0.01%	0	0
19.11.1999					861.20	0.00%	1 722	2
18.11.1999					861.20	-0.01%	1 722	2
17.11.1999					861.30	+0.01%	2 584	3
16.11.1999					861.20	-0.01%	2 584	3
15.11.1999					861.30	+0.06%	0	0
12.11.1999					860.70	+0.05%	1 721	2
11.11.1999					860.20	+0.70%	1 720	2
10.11.1999					854.20	+0.10%	0	0
9.11.1999					853.30	+0.27%	1 707	2
8.11.1999					851.00	+0.69%	851	1
5.11.1999					845.10	0.00%	845	1
4.11.1999					845.10	0.00%	1 690	2
3.11.1999					845.10	+0.01%	3 379	4
2.11.1999					845.00	+0.29%	6 716	8
1.11.1999					842.50	-0.99%	6 730	8
29.10.1999					851.00	+0.53%	0	0
27.10.1999					846.50	-5.53%	1 693	2
26.10.1999					896.10	+6.41%	0	0
25.10.1999					842.10	0.00%	50 845	57
22.10.1999					842.10	-0.01%	3 326	4
21.10.1999					842.20	+0.01%	3 369	4
20.10.1999					842.10	+0.11%	2 525	3
19.10.1999					841.10	-0.11%	2 523	3
18.10.1999					842.10	+0.05%	842	1
15.10.1999					841.60	+0.05%	5 000	6
14.10.1999					841.10	-0.01%	4 963	6
13.10.1999					841.20	+0.01%	2 523	3
12.10.1999					841.10	+0.01%	9 250	11
11.10.1999					841.00	0.00%	841	1
8.10.1999					841.00	+0.05%	0	0
7.10.1999					840.50	0.00%	841	1
6.10.1999					840.50	-0.05%	3 363	4
5.10.1999					841.00	+0.10%	1 682	2
4.10.1999					840.10	+0.01%	0	0
1.10.1999					840.00	+0.23%	2 477	3
30.9.1999					838.00	0.00%	838	1
29.9.1999					838.00	+0.22%	8 398	10
28.9.1999					836.10	-1.82%	836	1
27.9.1999					851.60	+0.04%	11 693	14
24.9.1999					851.20	+0.01%	1 702	2
23.9.1999					851.10	-2.79%	5 107	6
22.9.1999					875.60	+2.87%	0	0
21.9.1999					851.10	0.00%	851	1
20.9.1999					851.10	+0.12%	5 107	6
17.9.1999					850.00	-2.85%	5 100	6
16.9.1999					875.00	0.00%	0	0
15.9.1999					875.00	+2.94%	0	0
14.9.1999					850.00	-5.55%	2 550	3
13.9.1999					900.00	0.00%	0	0
10.9.1999					900.00	-8.87%	0	0
9.9.1999					987.70	+3.96%	0	0
8.9.1999					950.00	+7.15%	266 873	281
7.9.1999					886.60	0.00%	0	0
6.9.1999					886.60	+1.54%	0	0
3.9.1999					873.10	0.00%	1 746	2
2.9.1999					873.10	0.00%	873	1
1.9.1999					873.10	+5.26%	873	1
31.8.1999					829.40	-4.99%	829	1
30.8.1999					873.00	+0.04%	5 238	6
27.8.1999					872.60	+0.98%	96 560	108
26.8.1999					864.10	0.00%	864	1
25.8.1999					864.10	0.00%	3 456	4
24.8.1999					864.10	0.00%	16 019	18
23.8.1999					864.10	-1.98%	2 592	3
20.8.1999					881.60	+2.14%	0	0
19.8.1999					863.10	-4.10%	1 726	2
18.8.1999					900.00	+4.50%	16 122	18
17.8.1999					861.20	+0.05%	861	1
16.8.1999					860.70	-0.04%	861	1
13.8.1999					861.10	0.00%	2 583	3
12.8.1999					861.10	0.00%	1 722	2
11.8.1999					861.10	+0.05%	4 306	5
10.8.1999					860.60	-2.27%	1 722	2
9.8.1999					880.60	0.00%	0	0
6.8.1999					880.60	-2.22%	0	0
5.8.1999					900.60	+4.69%	0	0
4.8.1999					860.20	+1.17%	4 301	5
3.8.1999					850.20	+0.01%	3 401	4
2.8.1999					850.10	+1.07%	4 251	5
30.7.1999					841.10	0.00%	4 206	5
29.7.1999					841.10	+0.07%	6 729	8
28.7.1999					840.50	+0.88%	23 861	27
27.7.1999					833.10	+0.13%	23 792	27
26.7.1999					832.00	+0.70%	33 280	39
23.7.1999					826.20	+0.13%	2 478	3
22.7.1999					825.10	+0.24%	14 796	18
21.7.1999					823.10	+0.37%	8 228	10
20.7.1999					820.00	+0.47%	0	0
19.7.1999					816.10	+3.27%	12 394	15
16.7.1999					790.20	+6.36%	16 019	20
15.7.1999					742.90	-5.00%	1 486	2
14.7.1999					782.00	-5.21%	782	1
13.7.1999					825.00	+9.98%	4 125	5
12.7.1999					750.10	+1.33%	9 001	12
9.7.1999					740.20	+1.39%	0	0
8.7.1999					730.00	+0.82%	730	1
7.7.1999					724.00	+0.97%	2 172	3
2.7.1999					717.00	0.00%	7 190	10
1.7.1999					717.00	+7.17%	2 064	3
30.6.1999					669.00	+9.65%	9 782	15
29.6.1999					610.10	+0.80%	17 655	29
28.6.1999					605.20	+0.01%	605	1
25.6.1999					605.10	+0.74%	4 228	7
24.6.1999					600.60	-0.08%	7 812	13
23.6.1999					601.10	+0.01%	7 121	11
22.6.1999					601.00	0.00%	1 202	2
21.6.1999					601.00	0.00%	2 945	5
18.6.1999					601.00	0.00%	0	0
17.6.1999					601.00	-7.53%	601	1
16.6.1999					650.00	+3.17%	3 330	5
15.6.1999					630.00	+9.94%	3 150	5
14.6.1999					573.00	+3.99%	573	1
11.6.1999					551.00	-9.07%	1 653	3
10.6.1999					606.00	+9.98%	10 727	18
9.6.1999					551.00	-9.07%	551	1
8.6.1999					606.00	+9.98%	1 212	2
7.6.1999					551.00	-0.03%	4 408	8
4.6.1999					551.20	+0.10%	1 654	3
3.6.1999					550.60	-0.09%	2 753	5
2.6.1999					551.10	-0.01%	2 756	5
1.6.1999					551.20	+0.01%	0	0
31.5.1999					551.10	+4.97%	1 102	2
28.5.1999					525.00	-4.54%	1 050	2
27.5.1999					550.00	0.00%	0	0
26.5.1999					550.00	-0.93%	9 957	18
25.5.1999					555.20	+0.01%	0	0
24.5.1999					555.10	-0.01%	3 331	6
21.5.1999					555.20	+0.94%	9 425	17
20.5.1999					550.00	+9.97%	4 950	9
19.5.1999					500.10	+3.54%	3 001	6
18.5.1999					483.00	-12.18%	483	1
17.5.1999					550.00	+9.78%	9 655	18
14.5.1999					501.00	-8.90%	4 006	8
13.5.1999					550.00	0.00%	5 801	11
12.5.1999					550.00	0.00%	550	1
11.5.1999					550.00	0.00%	0	0
10.5.1999					550.00	+1.28%	4 400	8
7.5.1999					543.00	+9.25%	1 089	2
6.5.1999					497.00	+9.83%	497	1
5.5.1999					452.50	+4.74%	905	2
4.5.1999					432.00	+9.81%	864	2
3.5.1999					393.40	+5.86%	393	1
30.4.1999					371.60	-4.98%	372	1
29.4.1999					391.10	0.00%	1 564	4
28.4.1999					391.10	+0.53%	782	2
27.4.1999					389.00	0.00%	1 556	4
26.4.1999					389.00	+0.10%	0	0
23.4.1999					388.60	+0.02%	777	2
22.4.1999					388.50	+0.10%	1 555	4
21.4.1999					388.10	0.00%	2 717	7
20.4.1999					388.10	0.00%	388	1
19.4.1999					388.10	+0.02%	0	0
16.4.1999					388.00	-3.31%	0	0
15.4.1999					401.30	0.00%	803	2
14.4.1999					401.30	-0.02%	1 605	4
13.4.1999					401.40	+0.02%	0	0
12.4.1999					401.30	-0.02%	803	2
9.4.1999					401.40	0.00%	4 014	10
8.4.1999					401.40	+0.04%	0	0
7.4.1999					401.20	+0.04%	802	2
6.4.1999					401.00	+1.49%	0	0
2.4.1999					395.10	+0.66%	0	0
1.4.1999					392.50	-0.12%	1 963	5
31.3.1999					393.00	-9.02%	0	0
30.3.1999					432.00	-0.02%	2 467	6
29.3.1999					432.10	-9.03%	1 728	4
26.3.1999					475.00	+9.92%	7 600	16
25.3.1999					432.10	-9.03%	29 142	59
24.3.1999					475.00	+9.92%	9 889	21
23.3.1999					432.10	+1.17%	2 161	5
22.3.1999					427.10	-1.18%	427	1
19.3.1999					432.20	+0.02%	1 296	3
‹‹ First 60 ‹‹ First 20 Next 200 ›