BALÍRNY TCHIBO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.10	0.00%	0	0		-5.55%	0
30.12.1996	110.10	0.00%	0	0		0.00%	0
27.12.1996	110.10	0.00%	0	0		0.00%	0
23.12.1996	110.10	0.00%	0	0		+2.73%	0
20.12.1996	110.10	0.00%	0	0		+6.46%	0
19.12.1996	110.10	+0.09%	2 863	26	83.00	+7.73%	823	10
18.12.1996	110.00	0.00%	0	0	75.10	-6.97%	611	8
17.12.1996	110.00	0.00%	0	0	82.10	-8.98%	328	4
16.12.1996	110.00	0.00%	110	1		-9.80%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	+3.30%	1 320	12		+23.91%	0
11.12.1996	106.48	0.00%	0	0		-10.33%	0
10.12.1996	106.48	0.00%	0	0		-9.09%	0
9.12.1996	106.48	+10.00%	2 236	21		-10.00%	0
6.12.1996	96.80	0.00%	0	0	110.00	+10.00%	770	7
5.12.1996	96.80	+10.00%	0	0	100.00	-2.91%	200	2
4.12.1996	88.00	0.00%	0	0		-2.51%	0
3.12.1996	88.00	0.00%	0	0		-18.72%	0
2.12.1996	88.00	+10.00%	0	0	130.00	+7.43%	130	1
29.11.1996	80.00	0.00%	0	0		+10.00%	0
28.11.1996	80.00	-5.88%	1 120	14	110.00	-4.84%	1 100	10
27.11.1996	85.00	0.00%	0	0		-11.07%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	-6.40%	425	5		+62.09%	0
22.11.1996	90.82	0.00%	0	0	80.20	-8.86%	160	2
21.11.1996	90.82	-9.99%	0	0		-9.92%	0
20.11.1996	100.91	0.00%	0	0	97.70	-4.49%	98	1
19.11.1996	100.91	0.00%	0	0	102.30	+0.04%	921	9
18.11.1996	100.91	-9.99%	5 449	54	102.30	-9.51%	1 534	15
15.11.1996	112.12	0.00%	0	0		+2.54%	0
14.11.1996	112.12	-9.94%	2 803	25		-2.47%	0
13.11.1996	124.50	0.00%	0	0		-9.60%	0
12.11.1996	124.50	0.00%	0	0		0.00%	0
11.11.1996	124.50	-9.84%	623	5		-9.98%	0
8.11.1996	138.10	0.00%	0	0		+2.44%	0
7.11.1996	138.10	-9.73%	276	2	137.20	-4.87%	2 033	15
6.11.1996	153.00	0.00%	0	0	142.50	-5.05%	428	3
5.11.1996	153.00	0.00%	0	0	150.00	-0.33%	3 452	23
4.11.1996	153.00	0.00%	15 606	102	151.00	+3.49%	4 066	27
1.11.1996	153.00	0.00%	0	0	145.50	-3.64%	437	3
31.10.1996	153.00	0.00%	1 071	7	151.00	+2.89%	151	1
30.10.1996	153.00	0.00%	0	0	151.00	-0.84%	587	4
29.10.1996	153.00	0.00%	0	0	148.00	-1.82%	296	2
25.10.1996	153.00	0.00%	0	0	151.00	+2.55%	302	2
24.10.1996	153.00	+2.00%	1 224	8	151.00	-4.23%	441	3
23.10.1996	150.00	0.00%	0	0	0.00	+1.99%	0	0
22.10.1996	150.00	0.00%	0	0	150.50	+1.92%	151	1
21.10.1996	150.00	-0.99%	1 050	7	150.00	-6.06%	1 772	12
18.10.1996	151.50	0.00%	0	0	157.20	-3.12%	157	1
17.10.1996	151.50	+3.27%	455	3	164.30	+0.52%	2 272	14
16.10.1996	146.70	0.00%	0	0	164.30	-1.16%	484	3
15.10.1996	146.70	0.00%	0	0	164.30	+5.38%	1 797	11
14.10.1996	146.70	-10.00%	1 174	8	155.00	0.00%	310	2
11.10.1996	163.00	0.00%	0	0	155.00	0.00%	465	3
10.10.1996	163.00	0.00%	1 304	8	155.00	-4.38%	155	1
9.10.1996	163.00	0.00%	0	0	162.10	-4.70%	486	3
8.10.1996	163.00	0.00%	0	0	170.10	+2.40%	851	5
7.10.1996	163.00	-1.21%	978	6	170.10	-2.35%	332	2
4.10.1996	165.00	0.00%	0	0	170.10	+4.93%	1 021	6
3.10.1996	165.00	+1.22%	3 300	20	162.10	-4.70%	324	2
2.10.1996	163.00	0.00%	0	0	170.10	+1.00%	340	2
1.10.1996	163.00	0.00%	0	0	170.10	+4.20%	1 179	7
30.9.1996	163.00	+1.74%	1 956	12	161.60	-4.95%	162	1
27.9.1996	160.20	0.00%	0	0	170.10	-0.04%	1 020	6
26.9.1996	160.20	-9.02%	641	4	170.10	+4.29%	680	4
25.9.1996	176.10	0.00%	0	0	170.10	+3.86%	979	6
24.9.1996	176.10	0.00%	0	0	155.50	-5.03%	471	3
23.9.1996	176.10	-9.69%	1 233	7		+1.24%	0	0
20.9.1996	195.00	0.00%	0	0	163.90	+4.00%	1 143	7
19.9.1996	195.00	+3.17%	5 850	30	157.00	+5.00%	628	4
18.9.1996	189.00	0.00%	0	0	155.00	-3.00%	450	3
17.9.1996	189.00	0.00%	0	0	152.50	+3.00%	2 165	14
16.9.1996	189.00	0.00%	0	0	155.00	+3.00%	300	2
13.9.1996	189.00	0.00%	0	0	150.00	+4.00%	731	5
12.9.1996	189.00	+8.00%	23 436	124	140.50	-3.00%	141	1
11.9.1996	175.00	0.00%	0	0	145.20	+2.00%	1 016	7
10.9.1996	175.00	0.00%	0	0	145.20	-2.00%	568	4
9.9.1996	175.00	0.00%	875	5	145.00	+7.00%	435	3
6.9.1996	175.00	0.00%	0	0	135.00	0.00%	270	2
5.9.1996	175.00	-9.60%	2 275	13	135.00	0.00%	135	1
4.9.1996	193.60	0.00%	0	0	135.00	-10.00%	675	5
3.9.1996	193.60	0.00%	0	0		-10.00%	0	0
2.9.1996	193.60	+10.00%	0	0	166.00	-8.00%	1 162	7
30.8.1996	176.00	0.00%	0	0	178.10	+2.00%	539	3
29.8.1996	176.00	-9.27%	1 056	6	180.20	-2.00%	2 462	14
28.8.1996	194.00	0.00%	0	0		+5.00%	0	0
27.8.1996	194.00	0.00%	0	0	171.60	-5.00%	515	3
26.8.1996	194.00	-9.76%	388	2	180.20	0.00%	180	1
23.8.1996	215.00	0.00%	0	0	180.20	+6.00%	1 442	8
22.8.1996	215.00	-2.27%	1 720	8	170.50	-5.00%	171	1
21.8.1996	220.00	0.00%	0	0	180.10	-2.00%	1 073	6
20.8.1996	220.00	0.00%	0	0	183.00	-4.00%	183	1
19.8.1996	220.00	-1.34%	1 760	8	191.50	-1.00%	192	1
16.8.1996	223.00	0.00%	0	0		0.00%	0	0
15.8.1996	223.00	+9.85%	4 014	18		+1.00%	0	0
14.8.1996	203.00	0.00%	0	0	191.50	-1.00%	192	1
13.8.1996	203.00	0.00%	0	0		+1.00%	0	0
12.8.1996	203.00	+9.84%	0	0	193.00	+9.00%	2 109	11
9.8.1996	184.80	0.00%	0	0	176.00	-5.00%	704	4
8.8.1996	184.80	+10.00%	0	0		+5.00%	0	0
7.8.1996	168.00	0.00%	0	0	177.00	0.00%	177	1
6.8.1996	168.00	0.00%	0	0	185.00	-3.00%	710	4
5.8.1996	168.00	-8.19%	336	2	182.80	+2.00%	548	3
2.8.1996	183.00	0.00%	0	0	185.50	-3.00%	900	5
1.8.1996	183.00	-9.40%	549	3	185.20	+5.00%	556	3
31.7.1996	202.00	0.00%	0	0	176.00	-5.00%	176	1
30.7.1996	202.00	0.00%	0	0		0.00%	0	0
29.7.1996	202.00	-7.76%	10 100	50	186.00	0.00%	186	1
26.7.1996	219.00	0.00%	0	0	186.00	-3.00%	1 674	9
25.7.1996	219.00	-9.87%	0	0	185.10	-4.00%	2 101	11
24.7.1996	243.00	0.00%	0	0	205.00	0.00%	397	2
23.7.1996	243.00	0.00%	0	0	197.50	+1.00%	988	5
22.7.1996	243.00	-10.00%	0	0	195.50	-5.00%	782	4
19.7.1996	270.00	0.00%	0	0	205.00	-2.00%	620	3
18.7.1996	270.00	-10.00%	8 100	30	210.00	+4.00%	1 473	7
17.7.1996	300.00	0.00%	0	0	203.00	-4.00%	406	2
16.7.1996	300.00	0.00%	0	0	211.50	-8.00%	212	1
15.7.1996	300.00	+9.09%	45 000	150	231.00	+7.00%	2 079	9
12.7.1996	275.00	0.00%	0	0	215.50	+2.00%	216	1
11.7.1996	275.00	+10.00%	41 250	150	205.00	-4.00%	1 475	7
10.7.1996	250.00	0.00%	0	0	220.00	+10.00%	1 320	6
9.7.1996	250.00	0.00%	0	0		0.00%	0	0
8.7.1996	250.00	-3.47%	12 500	50	200.00	+2.00%	400	2
5.7.1996
4.7.1996	259.00	+9.74%	18 130	70	200.00	+1.00%	587	3
3.7.1996	236.00	0.00%	0	0	200.00	-3.00%	579	3
2.7.1996	236.00	0.00%	0	0	200.00	-4.00%	1 587	8
1.7.1996	236.00	+9.76%	30 680	130	207.50	-2.00%	415	2
28.6.1996	215.00	0.00%	0	0	215.00	+2.00%	1 475	7
27.6.1996	215.00	-9.28%	18 060	84	210.00	0.00%	3 506	17
26.6.1996	237.00	0.00%	0	0	210.00	+3.00%	620	3
25.6.1996	237.00	0.00%	0	0		+8.00%	0	0
24.6.1996	237.00	+9.72%	17 775	75	184.50	+2.00%	185	1
21.6.1996	216.00	0.00%	0	0	190.00	+5.00%	363	2
20.6.1996	216.00	+9.65%	1 944	9	181.00	+5.00%	346	2
19.6.1996	196.99	0.00%	0	0	165.00	0.00%	1 320	8
18.6.1996	196.99	0.00%	0	0	165.20	-2.00%	330	2
17.6.1996	196.99	+9.99%	0	0	170.10	+2.00%	2 350	14
14.6.1996	179.09	0.00%	0	0	165.10	-7.00%	330	2
13.6.1996	179.09	+9.99%	0	0		+4.00%	0	0
12.6.1996	162.81	0.00%	0	0		+3.00%	0	0
11.6.1996	162.81	0.00%	0	0	170.10	-3.00%	494	3
10.6.1996	162.81	-10.00%	1 465	9		+6.00%	0	0
7.6.1996	180.90	0.00%	0	0	161.00	-4.00%	322	2
6.6.1996	180.90	-10.00%	1 809	10	170.00	0.00%	1 011	6
5.6.1996	201.00	0.00%	0	0	170.00	0.00%	1 345	8
4.6.1996	201.00	0.00%	0	0	170.00	+2.00%	1 010	6
3.6.1996	201.00	0.00%	402	2	166.00	+5.00%	1 319	8
31.5.1996	201.00	0.00%	0	0	156.50	-4.00%	2 035	13
30.5.1996	201.00	+3.58%	6 030	30	165.00	+8.00%	653	4
29.5.1996	194.05	0.00%	0	0		+4.00%	0	0
28.5.1996	194.05	0.00%	0	0	144.50	-10.00%	289	2
27.5.1996	194.05	+9.99%	8 926	46	160.00	+10.00%	320	2
24.5.1996	176.41	0.00%	0	0	145.50	-5.00%	437	3
23.5.1996	176.41	+9.99%	0	0	153.00	-10.00%	765	5
22.5.1996	160.38	0.00%	0	0	170.00	+3.00%	1 700	10
21.5.1996	160.38	0.00%	0	0	167.00	-8.00%	825	5
20.5.1996	160.38	-10.00%	8 661	54	167.00	-3.00%	3 046	17
17.5.1996	178.20	0.00%	0	0	185.00	+1.00%	925	5
16.5.1996	178.20	-10.00%	5 881	33	183.00	+9.00%	548	3
15.5.1996	198.00	0.00%	0	0	172.00	0.00%	334	2
14.5.1996	198.00	0.00%	0	0	167.00	-7.00%	668	4
13.5.1996	198.00	+10.00%	2 970	15	180.00	-5.00%	1 620	9
10.5.1996	180.00	0.00%	0	0	190.00	-3.00%	190	1
9.5.1996	180.00	-10.00%	1 260	7	192.00	-8.00%	23 574	120
7.5.1996	200.00	0.00%	0	0	220.10	+1.00%	850	4
6.5.1996	200.00	+0.55%	5 800	29	209.60	-5.00%	1 467	7
3.5.1996	198.90	0.00%	0	0	220.10	-6.00%	3 522	16
2.5.1996	198.90	-10.00%	995	5	220.10	+2.00%	2 578	11
30.4.1996	221.00	0.00%	0	0	230.00	+2.00%	7 128	31
29.4.1996	221.00	-1.77%	3 978	18	225.00	-2.00%	1 800	8
26.4.1996	225.00	0.00%	0	0	228.50	-1.00%	1 828	8
25.4.1996	225.00	+2.27%	3 375	15	230.50	+2.00%	3 449	15
24.4.1996	220.00	0.00%	0	0	225.50	0.00%	677	3
23.4.1996	220.00	0.00%	0	0	231.00	+1.00%	2 940	13
22.4.1996	220.00	0.00%	17 380	79	228.00	-4.00%	669	3
19.4.1996	220.00	0.00%	0	0		-1.00%	0	0
18.4.1996	220.00	-2.22%	5 720	26	231.00	-4.00%	4 008	17
17.4.1996	225.00	0.00%	0	0	245.00	-1.00%	13 983	57
16.4.1996	225.00	0.00%	0	0	248.00	+1.00%	1 736	7
15.4.1996	225.00	+2.27%	6 975	31	248.00	+5.00%	2 212	9
12.4.1996	220.00	0.00%	0	0	237.50	-4.00%	1 173	5
11.4.1996	220.00	-2.22%	11 440	52	245.00	+8.00%	7 810	32
10.4.1996	225.00	0.00%	0	0	225.10	+3.00%	4 727	21
9.4.1996	225.00	0.00%	0	0	225.10	-2.00%	1 318	6
5.4.1996	225.00	0.00%	0	0	225.10	0.00%	2 476	11
4.4.1996	225.00	0.00%	5 625	25	225.10	+1.00%	900	4
3.4.1996	225.00	0.00%	0	0	222.60	-1.00%	890	4
2.4.1996	225.00	0.00%	0	0	225.10	+1.00%	225	1
1.4.1996	225.00	0.00%	4 950	22	222.60	+1.00%	890	4
29.3.1996	225.00	0.00%	5 175	23	221.00	0.00%	3 535	16
28.3.1996	225.00	0.00%	2 250	10	222.00	0.00%	2 207	10
27.3.1996	225.00	0.00%	450	2		+12.00%	0	0
26.3.1996	225.00	+2.27%	6 525	29	190.00	-4.00%	393	2
25.3.1996	220.00	0.00%	5 500	25	205.00	+3.00%	615	3
22.3.1996	220.00	0.00%	4 620	21	199.50	-9.00%	2 195	11
21.3.1996	220.00	+2.80%	3 960	18	220.00	0.00%	1 540	7
20.3.1996	214.00	+4.39%	1 284	6	220.00	0.00%	1 980	9
19.3.1996	205.00	-1.91%	1 845	9		+1.00%	0	0
18.3.1996	209.00	-5.00%	5 016	24	220.00	0.00%	7 198	33
‹‹ First 60 ‹‹ First 20 Next 200 ›