BALÍRNY TCHIBO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					260.00	0.00%	520	2
30.12.1997					260.00		11 960	46
29.12.1997					260.00	+9.89%	3 380	13
23.12.1997					236.60	-5.36%	710	3
22.12.1997					250.00	0.00%	6 750	27
19.12.1997					250.00	0.00%	750	3
18.12.1997					250.00	0.00%	500	2
17.12.1997						0.00%	0
16.12.1997					250.00	+2.04%	1 250	5
15.12.1997					250.00	+0.82%	490	2
12.12.1997					243.00	-4.70%	972	4
11.12.1997					270.00	+2.00%	5 100	20
10.12.1997						+5.88%	0
9.12.1997					236.10	-4.87%	472	2
8.12.1997					245.00	+1.62%	3 723	15
5.12.1997					245.00	-0.10%	3 420	14
4.12.1997					244.50	-0.20%	9 536	39
3.12.1997						+3.60%	0
2.12.1997					244.00	+6.36%	4 730	20
1.12.1997					225.00	+8.47%	3 113	14
28.11.1997					210.00	-2.17%	7 379	36
27.11.1997					209.50	+4.75%	6 285	30
26.11.1997					210.00	0.00%	600	3
25.11.1997					210.00	-2.25%	1 000	5
24.11.1997					205.00	+9.42%	6 753	33
21.11.1997						-9.66%	0
20.11.1997						-10.00%	0
19.11.1997					230.00		230	1
18.11.1997					230.00	+0.33%	110 800	483
17.11.1997					220.00	-0.46%	11 203	49
14.11.1997					229.00	+1.63%	18 376	80
13.11.1997					230.00	+0.05%	2 260	10
12.11.1997					216.50	+0.53%	1 807	8
11.11.1997					230.00	-1.52%	674	3
10.11.1997					229.00	+4.41%	5 476	24
7.11.1997					220.00	-0.22%	1 093	5
6.11.1997					220.00	-0.45%	5 475	25
5.11.1997					220.00	+7.13%	8 140	37
4.11.1997					220.00		17 659	86
3.11.1997						-9.77%	0
31.10.1997					229.00	+7.12%	64 705	289
30.10.1997					209.00	+10.00%	24 035	115
29.10.1997					190.00	+1.44%	190	1
27.10.1997					187.50	-9.51%	5 619	30
24.10.1997						-10.00%	0
23.10.1997					230.00	0.00%	51 060	222
22.10.1997					230.00	+8.43%	16 330	71
21.10.1997					219.00	+6.26%	37 757	178
20.10.1997					211.00	+3.62%	2 595	13
17.10.1997					197.00	+7.36%	771	4
16.10.1997					195.00	+0.79%	2 153	12
15.10.1997					182.00	+7.08%	1 424	8
14.10.1997					161.50	+5.53%	3 325	20
13.10.1997					165.00	+5.00%	315	2
10.10.1997					150.00	+2.73%	2 550	17
9.10.1997					146.00	+2.09%	146	1
8.10.1997					143.00	0.00%	286	2
7.10.1997					143.00	+10.00%	2 002	14
6.10.1997					130.00	+9.70%	260	2
3.10.1997					118.50	+4.86%	474	4
2.10.1997					113.00	0.00%	452	4
1.10.1997					113.00	+4.62%	226	2
30.9.1997	106.50	-4.99%	0	0	108.00	+1.88%	324	3
29.9.1997	112.10	-5.00%	0	0			0	0
26.9.1997	118.00	0.00%	0	0	106.00	-2.35%	621	6
25.9.1997	118.00	0.00%	0	0		+4.95%	0
24.9.1997	118.00	+1.72%	118	1	101.00	-4.71%	101	1
23.9.1997	116.00	-1.69%	116	1		+2.41%	0
22.9.1997	118.00	-1.74%	236	2	103.50	-6.98%	207	2
19.9.1997	120.10	+0.33%	480	4	105.50	+8.87%	1 002	9
18.9.1997	119.70	-5.00%	0	0	103.00	+8.14%	511	5
17.9.1997	126.00	0.00%	0	0	94.50	-7.12%	756	8
16.9.1997	126.00	+0.71%	252	2	106.00	+4.78%	407	4
15.9.1997	125.10	0.00%	0	0	97.10	-0.20%	2 330	24
12.9.1997	125.10	0.00%	0	0		+0.07%	0
11.9.1997	125.10	0.00%	0	0		+0.03%	0
10.9.1997	125.10	0.00%	0	0		-0.05%	0
9.9.1997	125.10	+0.08%	125	1			0	0
8.9.1997	125.00	0.00%	0	0		+0.10%	0
5.9.1997	125.00	0.00%	250	2	97.10	0.00%	388	4
4.9.1997	125.00	0.00%	0	0	97.10	0.00%	194	2
3.9.1997	125.00	+1.62%	125	1		0.00%	0
2.9.1997	123.00	0.00%	0	0		+3.18%	0
1.9.1997	123.00	0.00%	0	0	94.10	-2.58%	94	1
29.8.1997	123.00	0.00%	0	0	96.60	-4.54%	386	4
28.8.1997	123.00	0.00%	2 091	17	101.20	+0.69%	101	1
27.8.1997	123.00	0.00%	0	0	100.50	+5.40%	201	2
26.8.1997	123.00	0.00%	246	2	97.10	-2.76%	191	2
25.8.1997	123.00	0.00%	0	0	97.10	-0.44%	294	3
22.8.1997	123.00	0.00%	0	0		+3.68%	0
21.8.1997	123.00	0.00%	246	2	95.00	-2.61%	1 140	12
20.8.1997	123.00	0.00%	0	0		+3.22%	0
19.8.1997	123.00	0.00%	0	0	94.50	-0.63%	95	1
18.8.1997	123.00	0.00%	0	0	95.10	-2.53%	285	3
15.8.1997	123.00	0.00%	0	0		+4.10%	0
14.8.1997	123.00	-1.60%	861	7	95.10	+0.45%	375	4
13.8.1997	125.00	-0.87%	875	7	96.10	-3.01%	373	4
12.8.1997	126.10	-0.78%	757	6			0	0
11.8.1997	127.10	0.00%	0	0	87.10	-9.36%	348	4
8.8.1997	127.10	0.00%	0	0	96.10	-9.42%	96	1
7.8.1997	127.10	+0.07%	1 144	9	106.10	-9.81%	637	6
6.8.1997	127.00	0.00%	0	0		-2.76%	0
5.8.1997	127.00	0.00%	0	0		0.00%	0
4.8.1997	127.00	0.00%	0	0		0.00%	0
1.8.1997	127.00	0.00%	0	0		-0.08%	0
31.7.1997	127.00	-0.78%	4 445	35	121.10	-9.76%	3 875	32
30.7.1997	128.00	-0.38%	8 960	70	134.20	+3.86%	537	4
29.7.1997	128.50	-0.38%	5 654	44		-18.19%	0
28.7.1997	129.00	0.00%	0	0		+19.73%	0
25.7.1997	129.00	+4.79%	516	4		-0.87%	0
24.7.1997	123.10	-0.08%	246	2		-32.63%	0
23.7.1997	123.20	0.00%	1 232	10		+6.19%	0
22.7.1997	123.20	+0.17%	4 066	33		+13.40%	0
21.7.1997	122.99	+4.99%	0	0	164.00	-9.89%	492	3
18.7.1997	117.14	+4.99%	0	0		-9.78%	0
17.7.1997	111.57	+4.99%	0	0		+6.31%	0
16.7.1997	106.26	+5.00%	0	0		+5.42%	0
15.7.1997	101.20	+2.74%	304	3		+8.80%	0
14.7.1997	98.50	-0.62%	788	8		+17.32%	0
11.7.1997	99.12	+5.00%	0	0			0	0
10.7.1997	94.40	+4.99%	0	0		+2.12%	0
9.7.1997	89.91	+4.99%	0	0		+25.68%	0
8.7.1997	85.63	+4.99%	0	0		-10.06%	0
7.7.1997	81.56	+4.99%	0	0		+13.82%	0
4.7.1997	77.68	+4.98%	0	0		+5.63%	0
3.7.1997	73.99	+4.99%	0	0		+16.25%	0
2.7.1997	70.47	+4.99%	0	0		-15.01%	0
1.7.1997	67.12	0.00%	0	0		+16.53%	0
30.6.1997	67.12	0.00%	134	2	104.00	+5.05%	1 040	10
27.6.1997	67.12	0.00%	336	5	99.00	-9.44%	297	3
26.6.1997	67.12	-4.99%	0	0		-5.34%	0
25.6.1997	70.65	0.00%	0	0			0	0
24.6.1997	70.65	0.00%	212	3		-1.49%	0
23.6.1997	70.65	+4.99%	0	0		+8.54%	0
20.6.1997	67.29	+4.99%	0	0	113.00	+9.70%	678	6
19.6.1997	64.09	+4.99%	0	0		+9.57%	0
18.6.1997	61.04	+4.98%	0	0		+3.14%	0
17.6.1997	58.14	0.00%	0	0		+12.04%	0
16.6.1997	58.14	0.00%	0	0		+5.17%	0
13.6.1997	58.14	0.00%	0	0		+17.16%	0
12.6.1997	58.14	0.00%	0	0	66.00	-10.81%	198	3
11.6.1997	58.14	0.00%	0	0		+9.06%	0
10.6.1997	58.14	0.00%	0	0		+7.69%	0
9.6.1997	58.14	0.00%	0	0		+13.30%	0
6.6.1997	58.14	-4.98%	174	3		0.00%	0
5.6.1997	61.19	-4.99%	428	7	55.60	0.00%	389	7
4.6.1997	64.41	-4.98%	0	0		+4.31%	0
3.6.1997	67.79	-4.98%	0	0	53.30	-4.13%	160	3
2.6.1997	71.35	0.00%	0	0	55.60	-4.63%	111	2
30.5.1997	71.35	-4.99%	0	0		+4.85%	0
29.5.1997	75.10	0.00%	225	3		0.00%	0
28.5.1997	75.10	0.00%	0	0		0.00%	0
27.5.1997	75.10	0.00%	0	0	55.60	-8.85%	167	3
26.5.1997	75.10	0.00%	0	0	61.00	+6.83%	61	1
23.5.1997	75.10	+0.13%	7 285	97		-4.03%	0
22.5.1997	75.00	0.00%	0	0		-6.29%	0
21.5.1997	75.00	0.00%	0	0	65.00	-1.55%	381	6
20.5.1997	75.00	0.00%	0	0	64.50	-9.15%	65	1
19.5.1997	75.00	-3.84%	1 425	19	71.00	+7.16%	71	1
16.5.1997	78.00	0.00%	78	1		+1.92%	0
15.5.1997	78.00	0.00%	0	0		0.00%	0
14.5.1997	78.00	0.00%	0	0	65.00	+2.36%	195	3
13.5.1997	78.00	0.00%	0	0	63.50	+3.25%	64	1
12.5.1997	78.00	0.00%	1 872	24	61.50	0.00%	123	2
9.5.1997	78.00	+2.49%	468	6	61.50	-3.90%	123	2
7.5.1997	76.10	-4.99%	0	0		+4.91%	0
6.5.1997	80.10	0.00%	160	2	61.00	-9.62%	61	1
5.5.1997	80.10	0.00%	0	0	67.50	0.00%	203	3
2.5.1997	80.10	0.00%	401	5	67.50	0.00%	68	1
30.4.1997	80.10	0.00%	481	6	68.00	+0.74%	135	2
29.4.1997	80.10	0.00%	401	5	67.00	-0.23%	335	5
28.4.1997	80.10	-1.11%	481	6	68.00	-4.01%	202	3
25.4.1997	81.00	0.00%	0	0	68.00	-1.45%	280	4
24.4.1997	81.00	+1.12%	1 701	21		+2.89%	0
23.4.1997	80.10	0.00%	0	0	69.00	+6.15%	552	8
22.4.1997	80.10	0.00%	4 165	52	65.00	-4.41%	130	2
21.4.1997	80.10	-1.11%	320	4	68.00	-3.03%	136	2
18.4.1997	81.00	0.00%	81	1	66.50	-1.90%	210	3
17.4.1997	81.00	0.00%	5 589	69		+3.63%	0
16.4.1997	81.00	+1.25%	648	8	68.00	-7.90%	1 104	16
15.4.1997	80.00	0.00%	400	5	74.90	-7.53%	150	2
14.4.1997	80.00	0.00%	160	2	81.00	-5.26%	81	1
11.4.1997	80.00	-0.32%	560	7		-5.00%	0
10.4.1997	80.26	+4.99%	722	9	90.00	0.00%	7 560	84
9.4.1997	76.44	+5.00%	3 058	40		0.00%	0
8.4.1997	72.80	+4.98%	0	0		0.00%	0
7.4.1997	69.34	+4.99%	0	0	90.00	+2.37%	360	4
4.4.1997	66.04	+4.99%	0	0	90.00	-2.32%	528	6
3.4.1997	62.90	+4.99%	0	0	90.00	+4.34%	180	2
2.4.1997	59.91	0.00%	0	0	90.00	+4.54%	173	2
1.4.1997	59.91	0.00%	0	0	82.50	+5.76%	165	2
28.3.1997	59.91	-4.99%	180	3	78.00	+2.63%	156	2
27.3.1997	63.06	-4.98%	63	1	76.00	-5.00%	304	4
26.3.1997	66.37	-4.99%	929	14		+5.26%	0
25.3.1997	69.86	-4.99%	0	0	80.00	+0.66%	228	3
24.3.1997	73.53	-4.98%	0	0	75.50	-4.01%	227	3
21.3.1997	77.39	-4.99%	0	0	80.00	-1.67%	236	3
20.3.1997	81.46	-4.99%	0	0	80.00	0.00%	240	3
19.3.1997	85.74	0.00%	0	0	80.00	+0.31%	16 000	200
18.3.1997	85.74	-4.99%	3 515	41	80.00	-8.33%	160	2
‹‹ First 60 ‹‹ First 20 Next 200 ›