BÁŇ. PROJ. TEPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	204.00	0.00%	0	0		+1.00%	0	0
14.12.1995	204.00	+9.47%	32 232	158		+3.00%	0	0
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
12.12.1995	186.34	0.00%	0	0		-2.00%	0	0
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
8.12.1995	169.40	0.00%	0	0		+1.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
6.12.1995	154.00	0.00%	0	0		+6.00%	0	0
5.12.1995	154.00	0.00%	0	0		+3.00%	0	0
4.12.1995	154.00	+10.00%	0	0		+1.00%	0	0
1.12.1995	140.00	0.00%	0	0		-1.00%	0	0
30.11.1995	140.00	0.00%	0	0		-1.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
27.11.1995	140.00	-1.40%	15 400	110		+5.00%	0	0
24.11.1995	142.00	0.00%	0	0	110.00	0.00%	2 090	19
23.11.1995	142.00	+9.23%	18 176	128		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
17.11.1995	132.50	0.00%	0	0		-8.00%	0	0
16.11.1995	132.50	0.00%	0	0		0.00%	0	0
15.11.1995	132.50	0.00%	0	0		0.00%	0	0
14.11.1995	132.50	0.00%	0	0		-1.00%	0	0
13.11.1995	132.50	0.00%	13 250	100		+2.00%	0	0
10.11.1995	132.50	0.00%	0	0		0.00%	0	0
9.11.1995	132.50	-0.37%	13 250	100	100.00	+5.00%	600	6
8.11.1995	133.00	0.00%	0	0	95.00	-5.00%	760	8
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		0.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
1.11.1995	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
31.10.1995	121.12	0.00%	0	0	100.00	0.00%	100	1
30.10.1995	121.12	+9.99%	0	0		0.00%	0	0
27.10.1995	110.11	0.00%	0	0		0.00%	0	0
26.10.1995	110.11	+10.00%	0	0		0.00%	0	0
25.10.1995	100.10	0.00%	0	0		0.00%	0	0
24.10.1995	100.10	0.00%	0	0
23.10.1995	100.10	+0.10%	2 002	20
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	7 100	71		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	+4.16%	25 600	256		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	11 904	124		0.00%	0	0
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
6.10.1995	96.73	0.00%	0	0		+5.00%	0	0
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
25.9.1995	107.98	-4.99%	0	0		0.00%	0	0
22.9.1995	113.66	-4.99%	0	0		0.00%	0	0
21.9.1995	119.64	0.00%	0	0
20.9.1995	119.64	0.00%	0	0
19.9.1995	119.64	0.00%	0	0		-8.00%	0	0
18.9.1995	119.64	0.00%	0	0		0.00%	0	0
15.9.1995	119.64	0.00%	0	0		0.00%	0	0
14.9.1995	119.64	0.00%	0	0		0.00%	0	0
13.9.1995	119.64	0.00%	0	0		0.00%	0	0
12.9.1995	119.64	0.00%	0	0		0.00%	0	0
11.9.1995	119.64	0.00%	0	0		0.00%	0	0
8.9.1995	119.64	0.00%	0	0		0.00%	0	0
7.9.1995	119.64	-4.99%	2 752	23		0.00%	0	0
6.9.1995	125.93	-4.99%	0	0		-2.00%	0	0
5.9.1995	132.55	-4.99%	0	0		+3.00%	0	0
4.9.1995	139.52	-4.99%	0	0		0.00%	0	0
1.9.1995	146.86	-4.99%	0	0		0.00%	0	0
31.8.1995	154.58	-4.99%	0	0		0.00%	0	0
30.8.1995	162.71	-4.99%	0	0		-7.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
22.8.1995	148.34	-4.99%	0	0		0.00%	0	0
21.8.1995	156.14	-4.99%	0	0		-4.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
17.8.1995	156.53	-4.99%	0	0		+1.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
14.8.1995	165.18	+4.99%	0	0		0.00%	0	0
11.8.1995	157.32	+4.99%	0	0		0.00%	0	0
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
9.8.1995	142.70	+4.99%	0	0		0.00%	0	0
8.8.1995	135.91	+4.99%	0	0	100.20	-5.00%	200	2
7.8.1995	129.44	+4.99%	0	0		0.00%	0	0
4.8.1995	123.28	+4.99%	0	0		+7.00%	0	0
3.8.1995	117.41	+4.99%	0	0		0.00%	0	0
2.8.1995	111.82	+4.99%	0	0		0.00%	0	0
1.8.1995	106.50	+4.99%	0	0		0.00%	0	0
31.7.1995	101.43	+5.00%	0	0		0.00%	0	0
28.7.1995	96.60	0.00%	0	0	98.00	-9.00%	2 058	21
27.7.1995	96.60	+5.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		0.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	7 636	83		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	0.00%	0	0		0.00%	0	0
10.7.1995	92.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.00	0.00%	0	0		0.00%	0	0
3.7.1995	92.00	0.00%	0	0		0.00%	0	0
30.6.1995	92.00	0.00%	0	0		0.00%	0	0
29.6.1995	92.00	0.00%	1 932	21		0.00%	0	0
28.6.1995	92.00	0.00%	4 140	45		0.00%	0	0
27.6.1995	92.00	0.00%	0	0		0.00%	0	0
26.6.1995	92.00	+1.09%	1 012	11		0.00%	0	0
23.6.1995	91.00	0.00%	0	0		0.00%	0	0
22.6.1995	91.00	+1.96%	273	3		0.00%	0	0
21.6.1995	89.25	0.00%	0	0		0.00%	0	0
20.6.1995	89.25	0.00%	0	0		-5.00%	0	0
19.6.1995	89.25	0.00%	0	0		-5.00%	0	0
16.6.1995	89.25	0.00%	0	0		0.00%	0	0
15.6.1995	89.25	+5.00%	0	0		0.00%	0	0
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
13.6.1995	83.00	0.00%	2 075	25		+3.00%	0	0
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
8.6.1995	83.00	0.00%	0	0		-4.00%	0	0
7.6.1995	83.00	0.00%	0	0		0.00%	0	0
6.6.1995	83.00	0.00%	0	0		0.00%	0	0
5.6.1995	83.00	0.00%	0	0		0.00%	0	0
2.6.1995	83.00	0.00%	0	0		0.00%	0	0
1.6.1995	83.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	83.00	0.00%	1 162	14		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995	83.00	-319.00%	3 320	40		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	85.74	-499.00%	0	0	120.00	0.00%	7 080	59
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	90.25	-500.00%	9 476	105		0.00%	0	0
4.5.1995	95.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	116.50	-7.00%	4 660	40
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-4.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	100.00	0.00%	600	6		0.00%	0	0
12.4.1995	100.00	0.00%	600	6		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	100.00	+78.00%	600	6		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	99.22	+499.00%	0	0		-10.00%	0	0
31.3.1995	94.50	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	90.00	+70.00%	3 600	40
17.3.1995	89.37	+499.00%	0	0
16.3.1995	85.12	+499.00%	0	0
15.3.1995	81.07	+499.00%	2 108	26
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›