BÁÒ. PROJ. TEPLICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁÒ. PROJ. TEPLICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.199700
29.12.1997+5.12%0
23.12.199739.00-4.87%1173
22.12.19970.00%0
19.12.19970.00%0
18.12.199741.00+5.12%411
17.12.199739.00-4.87%1173
16.12.19970.00%0
15.12.19970.00%0
12.12.199741.00-6.79%61 5001 500
11.12.1997-2.24%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-3.94%0
5.11.1997-3.89%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997-7.40%0
24.10.1997-10.00%0
23.10.1997-9.09%0
22.10.1997-9.58%0
21.10.1997+46.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-50.26%0
15.10.1997-16.22%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-1.23%0
30.9.1997121.50-2.80%7296
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997120.000.00%1 80015
23.9.1997120.00-2.04%3 60030
22.9.1997-2.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+5.04%0
9.9.1997119.001 78515
8.9.19970.00%0
5.9.1997+7.29%0
4.9.1997116.50-2.91%3503
3.9.1997+4.34%0
2.9.19970.00%0
1.9.1997+2.22%0
29.8.1997+2.27%0
28.8.19970.00%0
27.8.1997-3.84%0
26.8.1997110.00-0.52%16 360143
25.8.19970.00%0
22.8.1997+4.54%0
21.8.1997110.00+4.76%1 10010
20.8.1997105.00+5.00%6306
19.8.1997-7.40%0
18.8.1997-10.00%0
15.8.1997120.00-2.43%4 92041
14.8.1997+2.50%0
13.8.1997120.000.00%4 68039
12.8.199700
11.8.1997-10.00%0
8.8.1997-4.76%0
7.8.1997-10.00%0
6.8.19970.00%0
5.8.1997+3.70%0
4.8.19970.00%0
1.8.1997+3.84%0
31.7.1997130.000.00%1 69013
30.7.1997+4.00%0
29.7.1997125.00-3.84%4 00032
28.7.1997+4.00%0
25.7.1997125.00-3.84%4 75038
24.7.1997+3.17%0
23.7.1997126.00-6.66%5 04040
22.7.1997+3.84%0
21.7.1997130.000.00%2 47019
18.7.1997+13.04%0
17.7.1997-9.35%0
16.7.1997130.00+5.20%4 06032
15.7.1997121.00-3.52%10 61288
14.7.1997+25.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-2.65%0
8.7.1997-9.60%0
7.7.1997-9.42%0
4.7.1997-0.71%0
3.7.1997-1.27%0
2.7.1997140.80+0.57%7 60354
1.7.1997-9.38%0
30.6.1997-2.89%0
27.6.1997159.10-7.28%6 36440
26.6.1997-5.45%0
25.6.199700
24.6.1997+9.69%0
23.6.1997196.00+9.80%2 35212
20.6.1997178.50+5.00%1 0716
19.6.1997+9.67%0
18.6.1997+9.92%0
17.6.1997+9.30%0
16.6.1997+9.32%0
13.6.1997+9.25%0
12.6.1997+9.09%0
11.6.1997+10.00%0
10.6.1997+9.75%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+9.33%0
4.6.1997+8.69%0
3.6.1997+9.52%0
2.6.1997+8.62%0
30.5.1997+9.43%0
29.5.1997+8.16%0
28.5.1997+8.88%0
27.5.1997+9.75%0
26.5.1997+7.89%0
23.5.1997+8.57%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199735.000.00%2106
30.4.19970.00%0
29.4.199735.000.00%52515
28.4.19970.00%0
25.4.19970.00%0
24.4.199735.000.00%52515
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-5.40%0
4.4.1997-9.75%0
3.4.1997-8.88%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199762.000.00%000.00%0
27.3.199762.000.00%000.00%0
26.3.199762.000.00%000.00%0
25.3.199762.000.00%000.00%0
24.3.199762.000.00%000.00%0
21.3.199762.000.00%000.00%0
20.3.199762.000.00%000.00%0
19.3.199762.000.00%000.00%0
18.3.199762.000.00%000.00%0
17.3.199762.000.00%00-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BÁÒ. PROJ. TEPLICE > Graf
Friday, November 22, 2024 5:48:31

Thermal battery calculator