BÁÒ. PROJ. TEPLICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁÒ. PROJ. TEPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.000.00%000.00%0
30.12.199664.000.00%00-2.03%0
27.12.199664.000.00%00-1.01%0
23.12.199664.000.00%896140.00%0
20.12.199664.000.00%000.00%0
19.12.199664.000.00%3 20050-4.69%0
18.12.199664.000.00%00-4.48%0
17.12.199664.000.00%000.00%0
16.12.199664.000.00%000.00%0
13.12.199664.000.00%000.00%0
12.12.199664.00-0.48%896140.00%0
11.12.199664.310.00%000.00%0
10.12.199664.310.00%000.00%0
9.12.199664.310.00%000.00%0
6.12.199664.310.00%000.00%0
5.12.199664.310.00%38660.00%0
4.12.199664.310.00%000.00%0
3.12.199664.310.00%000.00%0
2.12.199664.310.00%000.00%0
29.11.199664.310.00%000.00%0
28.11.199664.310.00%1 929300.00%0
27.11.199664.310.00%000.00%0
26.11.199664.310.00%000.00%0
25.11.199664.31-9.99%3 216500.00%0
22.11.199671.450.00%000.00%0
21.11.199671.45-9.98%3 573500.00%0
20.11.199679.380.00%000.00%0
19.11.199679.380.00%000.00%0
18.11.199679.38-10.00%1 508190.00%0
15.11.199688.200.00%00-0.06%0
14.11.199688.200.00%00+2.18%0
13.11.199688.200.00%00+4.41%0
12.11.199688.200.00%000.00%0
11.11.199688.200.00%79490.00%0
8.11.199688.200.00%000.00%0
7.11.199688.200.00%1 940220.00%0
6.11.199688.200.00%000.00%0
5.11.199688.200.00%000.00%0
4.11.199688.200.00%2 646300.00%0
1.11.199688.200.00%000.00%0
31.10.199688.200.00%000.000.00%00
30.10.199688.200.00%000.000.00%00
29.10.199688.200.00%000.000.00%00
25.10.199688.200.00%000.000.00%00
24.10.199688.200.00%000.000.00%00
23.10.199688.200.00%000.000.00%00
22.10.199688.200.00%000.000.00%00
21.10.199688.200.00%000.000.00%00
18.10.199688.200.00%000.00%00
17.10.199688.200.00%000.00%00
16.10.199688.200.00%000.00%00
15.10.199688.200.00%000.00%00
14.10.199688.200.00%000.00%00
11.10.199688.200.00%000.00%00
10.10.199688.200.00%000.00%00
9.10.199688.200.00%00-8.72%00
8.10.199688.200.00%000.00%00
7.10.199688.200.00%000.00%00
4.10.199688.200.00%000.00%00
3.10.199688.200.00%000.00%00
2.10.199688.200.00%000.00%00
1.10.199688.200.00%000.00%00
30.9.199688.200.00%000.00%00
27.9.199688.200.00%00-0.60%00
26.9.199688.200.00%00-1.12%00
25.9.199688.200.00%00-2.25%00
24.9.199688.200.00%00-4.25%00
23.9.199688.200.00%1 8522181.000.00%4866
20.9.199688.200.00%000.00%00
19.9.199688.200.00%000.00%00
18.9.199688.200.00%00-5.00%00
17.9.199688.200.00%00-4.00%00
16.9.199688.200.00%000.00%00
13.9.199688.200.00%000.00%00
12.9.199688.200.00%61770.00%00
11.9.199688.200.00%000.00%00
10.9.199688.200.00%000.00%00
9.9.199688.20-10.00%1 411160.00%00
6.9.199698.000.00%00+2.00%00
5.9.199698.000.00%00-2.00%00
4.9.199698.000.00%000.00%00
3.9.199698.000.00%000.00%00
2.9.199698.000.00%1 37214+5.00%00
30.8.199698.000.00%00+5.00%00
29.8.199698.000.00%1 960200.00%00
28.8.199698.000.00%000.00%00
27.8.199698.000.00%0081.00-9.00%2 75434
26.8.199698.000.00%2 94030-9.00%00
23.8.199698.000.00%00-9.00%00
22.8.199698.000.00%2 94030-9.00%00
21.8.199698.000.00%00119.30-8.00%7166
20.8.199698.000.00%000.00%00
19.8.199698.00-0.10%2 548260.00%00
16.8.199698.100.00%000.00%00
15.8.199698.100.00%1 177120.00%00
14.8.199698.100.00%000.00%00
13.8.199698.100.00%000.00%00
12.8.199698.100.00%000.00%00
9.8.199698.100.00%000.00%00
8.8.199698.100.00%000.00%00
7.8.199698.100.00%000.00%00
6.8.199698.100.00%000.00%00
5.8.199698.100.00%000.00%00
2.8.199698.100.00%000.00%00
1.8.199698.100.00%000.00%00
31.7.199698.100.00%000.00%00
30.7.199698.100.00%000.00%00
29.7.199698.100.00%4 709480.00%00
26.7.199698.100.00%00+1.00%00
25.7.199698.100.00%3 33534128.50-1.00%1 92815
24.7.199698.100.00%00130.000.00%3903
23.7.199698.100.00%000.00%00
22.7.199698.10-10.00%000.00%00
19.7.1996109.000.00%00+1.00%00
18.7.1996109.000.00%00128.50-1.00%1 0288
17.7.1996109.000.00%000.00%00
16.7.1996109.000.00%000.00%00
15.7.1996109.000.00%000.00%00
12.7.1996109.000.00%00+2.00%00
11.7.1996109.000.00%00127.500.00%8 92570
10.7.1996109.000.00%000.00%00
9.7.1996109.000.00%00+28.00%00
8.7.1996109.000.00%00-7.00%00
5.7.1996
4.7.1996109.000.00%00-9.00%00
3.7.1996109.000.00%00-5.00%00
2.7.1996109.000.00%00125.00+5.00%3 25026
1.7.1996109.000.00%00119.00-5.00%7 73565
28.6.1996109.000.00%000.00%00
27.6.1996109.000.00%000.00%00
26.6.1996109.000.00%00125.000.00%1 0008
25.6.1996109.000.00%000.00%00
24.6.1996109.000.00%2 943270.00%00
21.6.1996109.000.00%000.00%00
20.6.1996109.000.00%1 308120.00%00
19.6.1996109.000.00%00+3.00%00
18.6.1996109.000.00%00+10.00%00
17.6.1996109.000.00%00+10.00%00
14.6.1996109.000.00%00100.00-1.00%1 80018
13.6.1996109.000.00%5 45050-1.00%00
12.6.1996109.000.00%00102.30+4.00%3 17131
11.6.1996109.000.00%00-4.00%00
10.6.1996109.00-0.32%3273102.30+5.00%3 17131
7.6.1996109.350.00%00-2.00%00
6.6.1996109.350.00%5 13947100.100.00%1 80218
5.6.1996109.350.00%000.00%00
4.6.1996109.350.00%000.00%00
3.6.1996109.350.00%5 468500.00%00
31.5.1996109.350.00%000.00%00
30.5.1996109.350.00%4 70243-4.00%00
29.5.1996109.350.00%00103.900.00%7277
28.5.1996109.350.00%000.00%00
27.5.1996109.350.00%2 406220.00%00
24.5.1996109.350.00%000.00%00
23.5.1996109.350.00%32830.00%00
22.5.1996109.350.00%000.00%00
21.5.1996109.350.00%00-48.00%00
20.5.1996109.350.00%000.00%00
17.5.1996109.350.00%000.00%00
16.5.1996109.350.00%65660.00%00
15.5.1996109.350.00%000.00%00
14.5.1996109.350.00%000.00%00
13.5.1996109.350.00%000.00%00
10.5.1996109.350.00%000.00%00
9.5.1996109.350.00%000.00%00
7.5.1996109.350.00%000.00%00
6.5.1996109.350.00%3 609330.00%00
3.5.1996109.350.00%000.00%00
2.5.1996109.350.00%000.00%00
30.4.1996109.350.00%000.00%00
29.4.1996109.350.00%000.00%00
26.4.1996109.350.00%000.00%00
25.4.1996109.350.00%2 187200.00%00
24.4.1996109.350.00%00200.000.00%4 20021
23.4.1996109.350.00%000.00%00
22.4.1996109.350.00%000.00%00
19.4.1996109.350.00%000.00%00
18.4.1996109.350.00%65660.00%00
17.4.1996109.350.00%000.00%00
16.4.1996109.350.00%00+7.00%00
15.4.1996109.350.00%00+10.00%00
12.4.1996109.350.00%00+10.00%00
11.4.1996109.350.00%9 29585+10.00%00
10.4.1996109.350.00%00141.00+9.00%8466
9.4.1996109.350.00%00+9.00%00
5.4.1996109.350.00%00+9.00%00
4.4.1996109.35-10.00%2 187200.00%00
3.4.1996121.500.00%000.00%00
2.4.1996121.500.00%000.00%00
1.4.1996121.50-10.00%1 215100.00%00
29.3.1996135.000.00%000.00%00
28.3.1996135.000.00%000.00%00
27.3.1996135.000.00%000.00%00
26.3.1996135.000.00%000.00%00
25.3.1996135.00-10.00%5 40040-1.00%00
22.3.1996150.000.00%00+1.00%00
21.3.1996150.000.00%45030.00%00
20.3.1996150.000.00%000.00%00
19.3.1996150.000.00%00-9.00%00
18.3.1996150.000.00%2 100140.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec