BANKOVNÍ HOLDING - Prague Stock Exchange price chart
Short and summary info about BANKOVNÍ HOLDING
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.09.2001 | 43.50 |
First price | 01.02.1994 | 1 100.00 |
Historic min | 09.04.2001 | 27.35 |
Historic max | 27.09.1994 | 1 970.00 |
Total volume | 1 129 066 293.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.01.2000 | 608.10 |
First price | 05.01.1998 | 1 420.00 |
Historic min | 26.01.1999 | 320.10 |
Historic max | 05.01.1998 | 1 420.00 |
Total volume | 93 671 518.30 |
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 43.50 | 0.00% | 218 | 5 | ||||||||||
13.9.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 43.50 | 0.00% | 40 151 | 923 | ||||||||||
10.9.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 43.50 | 0.00% | 435 | 10 | ||||||||||
6.9.2001 | 43.50 | 0.00% | 653 | 15 | ||||||||||
5.9.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 43.50 | 0.00% | 218 | 5 | ||||||||||
3.9.2001 | 43.50 | 0.00% | 218 | 5 | ||||||||||
31.8.2001 | 43.50 | 0.00% | 7 178 | 165 | ||||||||||
30.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 43.50 | 0.00% | 218 | 5 | ||||||||||
23.8.2001 | 43.50 | 0.00% | 218 | 5 | ||||||||||
22.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 43.50 | 0.00% | 0 | 0 | ||||||||||
|