BANKOVNÍ HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	609.00	-0.16%	1 218	2	576.00	-1.67%	23 018	40
29.12.1999	610.00	0.00%	0	0	585.80	-3.49%	49 196	83
28.12.1999	610.00	+0.82%	30 500	50	607.00	+4.65%	36 249	61
27.12.1999	605.00	0.00%	0	0	580.00	-3.33%	37 763	65
23.12.1999	605.00	+4.40%	32 065	53	600.00	+5.11%	27 849	47
22.12.1999	579.50	-5.00%	28 975	50	570.80	-4.54%	6 856	12
21.12.1999	610.00	+2.52%	36 600	60	598.00	+8.23%	41 172	73
20.12.1999	595.00	+4.55%	41 650	70	552.50	+0.63%	28 928	53
17.12.1999	569.10	-4.99%	28 455	50	549.00	-0.81%	49 802	90
16.12.1999	599.00	+2.56%	59 900	100	553.50	+0.52%	92 033	167
15.12.1999	584.00	+4.84%	58 400	100	550.60	+1.94%	68 353	125
14.12.1999	557.00	-4.94%	22 280	40	540.10	-1.29%	99 659	181
13.12.1999	586.00	+4.83%	58 600	100	547.20	+1.14%	138 705	247
10.12.1999	559.00	+4.09%	55 900	100	541.00	+0.74%	66 799	124
9.12.1999	537.00	-4.95%	46 182	86	537.00	-2.23%	223 994	419
8.12.1999	565.00	+2.93%	56 500	100	549.30	+0.60%	54 377	99
7.12.1999	548.90	-1.63%	54 890	100	546.00	+2.99%	104 603	194
6.12.1999	558.00	+1.47%	55 800	100	530.10	+0.35%	90 955	171
3.12.1999	549.90	-2.96%	54 990	100	528.20	+1.18%	1 028 468	1 958
2.12.1999	566.70	+4.98%	85 005	150	522.00	-2.61%	95 525	182
1.12.1999	539.80	-0.93%	134 950	250	536.00	-0.37%	63 151	119
30.11.1999	544.90	-0.90%	65 388	120	538.00	+0.91%	78 763	148
29.11.1999	549.90	-0.88%	59 939	109	533.10	-3.07%	63 428	119
26.11.1999	554.80	-0.92%	38 836	70	550.00	+0.73%	84 467	157
25.11.1999	560.00	-1.73%	39 200	70	546.00	-0.92%	99 248	182
24.11.1999	569.90	-0.86%	39 893	70	551.10	-1.60%	78 940	142
23.11.1999	574.90	-0.86%	40 243	70	560.10	+2.56%	68 910	124
22.11.1999	579.90	+2.41%	28 995	50	546.10	-3.03%	77 302	141
19.11.1999	566.20	-5.00%	11 324	20	563.20	-1.21%	53 728	95
18.11.1999	596.00	-0.33%	89 400	150	570.10	+1.18%	65 435	115
17.11.1999	598.00	+3.12%	107 640	180	563.40	+1.49%	73 905	132
16.11.1999	579.90	-0.85%	98 583	170	555.10	-2.88%	53 175	96
15.11.1999	584.90	-1.69%	87 735	150	571.60	+1.23%	62 180	109
12.11.1999	595.00	-2.77%	89 250	150	564.60	+4.18%	111 863	200
11.11.1999	612.00	+4.65%	91 800	150	541.90	+1.06%	109 315	197
10.11.1999	584.80	-1.54%	58 480	100	536.20	-6.50%	195 673	345
9.11.1999	594.00	-2.44%	23 760	40	573.50	+1.63%	68 072	118
8.11.1999	608.90	-1.61%	60 890	100	564.30	-1.39%	54 450	94
5.11.1999	618.90	-0.17%	61 890	100	572.30	+1.27%	95 032	160
4.11.1999	620.00	+4.39%	62 000	100	565.10	-7.34%	40 891	74
3.11.1999	593.90	-4.99%	29 695	50	609.90	+8.25%	65 837	118
2.11.1999	625.10	-5.00%	0	0	563.40	-9.12%	53 237	91
1.11.1999	658.00	+3.78%	98 700	150	620.00	-0.16%	120 174	192
29.10.1999	634.00	-0.62%	76 080	120	621.00	+0.87%	40 996	66
27.10.1999	638.00	+0.48%	102 080	160	615.60	+0.45%	45 581	74
26.10.1999	634.90	-0.76%	95 235	150	612.80	-1.16%	76 959	124
25.10.1999	639.80	+1.71%	76 776	120	620.00	+0.32%	67 737	109
22.10.1999	629.00	-2.02%	94 350	150	618.00	+0.38%	41 898	68
21.10.1999	642.00	-1.06%	77 040	120	615.60	+0.73%	72 024	116
20.10.1999	648.90	-1.48%	77 868	120	611.10	-3.09%	84 662	135
19.10.1999	658.70	-3.13%	79 044	120	630.60	-2.53%	102 820	163
18.10.1999	680.00	+3.04%	102 000	150	647.00	+4.35%	109 257	170
15.10.1999	659.90	+1.71%	98 985	150	620.00	-0.11%	77 435	124
14.10.1999	648.80	-0.94%	64 880	100	620.70	-1.64%	44 438	71
13.10.1999	655.00	-1.45%	78 600	120	631.10	+0.73%	97 478	154
12.10.1999	664.70	-0.61%	79 764	120	626.50	-0.88%	74 969	118
11.10.1999	668.80	-0.88%	66 880	100	632.10	+1.82%	35 205	55
8.10.1999	674.80	-2.17%	40 488	60	620.80	+0.11%	47 442	76
7.10.1999	689.80	+3.99%	34 490	50	620.10	-3.86%	103 060	160
6.10.1999	663.30	-4.99%	0	0	645.00	+0.38%	86 577	134
5.10.1999	698.20	0.00%	0	0	642.50	-7.08%	49 000	74
4.10.1999	698.20	+4.99%	75 406	108	691.50	+8.38%	80 564	119
1.10.1999	665.00	-5.00%	46 550	70	638.00	+6.31%	48 444	76
30.9.1999	700.00	-1.10%	35 000	50	600.10	-6.84%	28 780	47
29.9.1999	707.80	-4.99%	0	0	644.20	-9.54%	37 002	56
28.9.1999	745.00	-4.48%	7 450	10	712.20	-5.29%	69 432	97
27.9.1999	780.00	0.00%	0	0	752.00	-2.74%	73 395	97
24.9.1999	780.00	-0.61%	78 000	100	773.20	+0.96%	77 039	101
23.9.1999	784.80	-0.50%	62 784	80	765.80	+1.26%	75 730	99
22.9.1999	788.80	-0.65%	88 346	112	756.20	-2.42%	64 120	85
21.9.1999	794.00	-0.75%	39 700	50	775.00	-1.47%	147 009	188
20.9.1999	800.00	0.00%	56 000	70	786.60	-0.27%	90 835	115
17.9.1999	800.00	+0.13%	56 000	70	788.80	+0.45%	36 252	46
16.9.1999	798.90	-0.13%	39 945	50	785.20	-0.99%	71 169	90
15.9.1999	800.00	0.00%	39 200	49	793.10	+1.01%	58 825	74
14.9.1999	800.00	+2.19%	32 000	40	785.10	+5.59%	84 797	109
13.9.1999	782.80	-5.00%	9 394	12	743.50	-9.36%	76 042	95
10.9.1999	824.00	+0.24%	69 216	84	820.30	+0.03%	84 155	103
9.9.1999	822.00	+0.39%	246 600	300	820.00	+3.66%	105 684	131
8.9.1999	818.80	-0.87%	83 518	102	791.00	-0.51%	88 146	111
7.9.1999	826.00	+0.12%	82 600	100	795.10	+1.01%	76 684	96
6.9.1999	825.00	+1.23%	247 500	300	787.10	+0.39%	149 657	190
3.9.1999	814.90	-0.74%	40 745	50	784.00	-1.25%	51 345	66
2.9.1999	821.00	-0.60%	41 050	50	794.00	-1.36%	60 575	76
1.9.1999	826.00	-0.48%	8 260	10	805.00	-2.19%	69 837	85
31.8.1999	830.00	-4.16%	24 900	30	823.10	-0.84%	67 941	82
30.8.1999	866.10	-4.99%	0	0	830.10	-5.88%	69 051	82
27.8.1999	911.60	0.00%	0	0	882.00	+0.11%	60 931	69
26.8.1999	911.60	-4.99%	20 055	22	881.00	-5.37%	83 209	93
25.8.1999	959.50	-5.00%	0	0	931.00	-6.90%	87 360	91
24.8.1999	1 010.00	0.00%	131 300	130	1 000.10	+5.11%	113 907	115
23.8.1999	1 010.00	0.00%	129 280	128	951.40	-5.33%	427 240	426
20.8.1999	1 010.00	+2.74%	808 000	800	1 005.00	+2.55%	166 494	167
19.8.1999	983.00	+2.71%	102 232	104	980.00	+3.14%	102 090	106
18.8.1999	957.00	+3.45%	115 797	121	950.10	+2.82%	393 495	419
17.8.1999	925.00	+1.09%	19 425	21	924.00	+1.31%	146 078	157
16.8.1999	915.00	+1.10%	55 815	61	912.00	+3.63%	126 865	140
13.8.1999	905.00	+0.22%	111 315	123	880.00	0.00%	121 947	139
12.8.1999	903.00	+0.11%	50 568	56	880.00	+1.53%	83 817	94
11.8.1999	902.00	-0.33%	136 202	151	866.70	+0.38%	125 607	143
10.8.1999	905.00	-1.79%	181 000	200	863.40	+2.65%	133 803	159
9.8.1999	921.50	-5.00%	92 150	100	841.10	-6.45%	97 414	112
6.8.1999	970.00	-4.33%	29 100	30	899.10	-6.92%	118 596	127
5.8.1999	1 014.00	-4.96%	20 280	20	966.00	-8.67%	62 831	63
4.8.1999	1 067.00	+0.18%	65 087	61	1 057.80	+0.74%	173 021	164
3.8.1999	1 065.00	+1.62%	340 800	320	1 050.00	+2.83%	151 521	145
2.8.1999	1 048.00	+0.76%	314 400	300	1 021.10	+1.57%	140 565	138
30.7.1999	1 040.00	-1.32%	208 000	200	1 005.30	+0.22%	118 900	118
29.7.1999	1 054.00	-0.93%	105 400	100	1 003.00	-1.71%	138 386	137
28.7.1999	1 064.00	-0.28%	106 400	100	1 020.50	+0.04%	122 762	119
27.7.1999	1 067.00	+0.18%	105 633	99	1 020.00	-1.95%	118 515	114
26.7.1999	1 065.00	+0.47%	146 970	138	1 040.30	-1.22%	178 581	171
23.7.1999	1 060.00	+0.76%	20 140	19	1 053.20	+0.44%	106 936	103
22.7.1999	1 052.00	+0.66%	165 164	157	1 048.50	+6.64%	135 851	132
21.7.1999	1 045.00	+2.55%	522 500	500	983.20	+5.49%	203 675	200
20.7.1999	1 019.00	-0.87%	305 700	300	932.00	-3.44%	607 621	630
19.7.1999	1 028.00	+0.78%	205 600	200	965.30	+0.66%	128 370	134
16.7.1999	1 020.00	-1.73%	102 000	100	958.90	-3.28%	71 596	75
15.7.1999	1 038.00	-0.95%	103 800	100	991.50	-2.99%	173 760	173
14.7.1999	1 048.00	-1.31%	104 800	100	1 022.10	+0.34%	138 867	136
13.7.1999	1 062.00	+3.30%	212 400	200	1 018.60	+0.24%	243 619	236
12.7.1999	1 028.00	-0.48%	205 600	200	1 016.10	+0.93%	74 949	74
9.7.1999	1 033.00	-0.57%	206 600	200	1 006.70	-0.33%	135 839	135
8.7.1999	1 039.00	-0.57%	207 800	200	1 010.10	-0.79%	169 476	167
7.7.1999	1 045.00	-0.28%	209 000	200	1 018.20	-2.84%	135 187	133
2.7.1999	1 048.00	-1.41%	104 800	100	1 048.00	-1.13%	305 555	297
1.7.1999	1 063.00	-0.65%	106 300	100	1 060.00	+5.57%	113 375	111
30.6.1999	1 070.00	-0.18%	107 000	100	1 004.00	-0.69%	243 454	238
29.6.1999	1 072.00	+1.03%	160 800	150	1 011.00	-4.17%	178 967	174
28.6.1999	1 061.00	+1.33%	232 359	219	1 055.00	+0.25%	211 888	206
25.6.1999	1 047.00	-4.99%	209 400	200	1 052.30	+5.17%	255 644	253
24.6.1999	1 102.00	-5.00%	0	0	1 000.50	-4.98%	131 610	126
23.6.1999	1 160.00	-0.42%	125 280	108	1 053.00	-8.85%	219 894	199
22.6.1999	1 165.00	0.00%	174 750	150	1 155.30	+0.02%	232 656	202
21.6.1999	1 165.00	+0.25%	228 340	196	1 155.00	0.00%	233 729	202
18.6.1999	1 162.00	+0.08%	159 194	137	1 155.00	+3.12%	149 849	130
17.6.1999	1 161.00	0.00%	507 357	437	1 120.00	-3.03%	287 763	251
16.6.1999	1 161.00	-0.17%	136 998	118	1 155.00	+0.43%	326 100	284
15.6.1999	1 163.00	+0.08%	218 644	188	1 150.00	-0.51%	222 724	194
14.6.1999	1 162.00	-0.34%	144 088	124	1 156.00	-0.34%	256 751	224
11.6.1999	1 166.00	0.00%	185 394	159	1 160.00	0.00%	231 578	202
10.6.1999	1 166.00	+0.08%	150 414	129	1 160.00	+1.48%	231 813	203
9.6.1999	1 165.00	-0.42%	582 500	500	1 143.00	-1.90%	992 041	889
8.6.1999	1 170.00	0.00%	133 380	114	1 165.20	+2.66%	274 359	236
7.6.1999	1 170.00	+0.08%	99 450	85	1 135.00	+0.17%	276 255	236
4.6.1999	1 169.00	+0.51%	15 197	13	1 133.00	-0.17%	220 213	190
3.6.1999	1 163.00	+0.51%	62 802	54	1 135.00	-1.73%	217 800	189
2.6.1999	1 157.00	+0.78%	315 861	273	1 155.00	+3.85%	301 226	262
1.6.1999	1 148.00	+2.40%	792 120	690	1 112.10	-0.70%	464 325	408
31.5.1999	1 121.00	+1.35%	604 219	539	1 120.00	+1.81%	329 488	296
28.5.1999	1 106.00	+1.18%	82 950	75	1 100.00	+1.38%	196 085	179
27.5.1999	1 093.00	+1.01%	26 232	24	1 085.00	+0.93%	1 309 348	1 230
26.5.1999	1 082.00	+2.46%	649 200	600	1 075.00	+2.38%	438 502	413
25.5.1999	1 056.00	+2.92%	78 144	74	1 050.00	+2.43%	350 448	336
24.5.1999	1 026.00	-4.91%	41 040	40	1 025.00	-3.30%	250 432	241
21.5.1999	1 079.00	+1.50%	472 602	438	1 060.00	0.00%	212 670	201
20.5.1999	1 063.00	+1.14%	24 449	23	1 060.00	+1.43%	193 178	184
19.5.1999	1 051.00	+1.54%	68 315	65	1 045.00	+1.45%	233 341	224
18.5.1999	1 035.00	+0.29%	80 730	78	1 030.00	+0.40%	186 819	182
17.5.1999	1 032.00	+1.07%	71 208	69	1 025.80	+1.06%	345 061	337
14.5.1999	1 021.00	+1.49%	167 444	164	1 015.00	+3.53%	148 582	149
13.5.1999	1 006.00	+1.30%	42 252	42	980.30	-0.49%	234 315	235
12.5.1999	993.00	+0.91%	300 879	303	985.20	+2.09%	143 378	146
11.5.1999	984.00	+0.51%	178 104	181	965.00	+0.78%	146 411	151
10.5.1999	979.00	+1.66%	119 438	122	957.50	+3.50%	92 854	97
7.5.1999	963.00	+1.22%	35 631	37	925.10	-2.62%	175 614	185
6.5.1999	951.30	+0.98%	85 617	90	950.00	+1.06%	403 647	431
5.5.1999	942.00	+1.72%	42 390	45	940.00	+1.07%	220 401	237
4.5.1999	926.00	+1.64%	38 892	42	930.00	+2.36%	194 783	213
3.5.1999	911.00	+2.01%	48 283	53	908.50	+1.50%	165 589	183
30.4.1999	893.00	+2.17%	17 860	20	895.00	0.00%	123 083	138
29.4.1999	874.00	-5.00%	30 590	35	895.00	-2.71%	205 772	231
28.4.1999	920.00	+0.65%	66 240	72	920.00	+0.54%	171 524	187
27.4.1999	914.00	+0.32%	22 850	25	915.00	+1.01%	146 391	161
26.4.1999	911.00	+1.10%	33 707	37	905.80	+0.41%	209 851	232
23.4.1999	901.00	-0.33%	9 010	10	902.10	+0.27%	200 904	223
22.4.1999	904.00	+0.22%	13 560	15	899.60	-0.05%	137 137	152
21.4.1999	902.00	-1.90%	36 080	40	900.10	-1.31%	187 285	207
20.4.1999	919.50	-2.38%	67 124	73	912.10	-2.44%	152 080	166
19.4.1999	942.00	-1.87%	446 508	474	935.00	-2.50%	147 424	159
16.4.1999	960.00	+3.00%	1 728 000	1 800	959.00	+2.12%	1 703 444	1 769
15.4.1999	932.00	+3.32%	146 324	157	939.00	+4.33%	253 808	276
14.4.1999	902.00	-1.95%	110 946	123	900.00	-2.38%	206 001	231
13.4.1999	920.00	+2.22%	1 840 000	2 000	922.00	+8.40%	198 040	220
12.4.1999	900.00	-0.61%	1 755 900	1 951	850.50	-6.03%	1 342 219	1 455
9.4.1999	905.60	+4.99%	228 211	252	905.10	+4.63%	119 377	135
8.4.1999	862.50	+4.99%	0	0	865.00	+3.95%	135 419	157
7.4.1999	821.50	+4.31%	26 288	32	832.10	+4.01%	184 393	219
6.4.1999	787.50	+5.00%	0	0	800.00	+6.52%	80 862	101
2.4.1999	750.00	+3.67%	7 500	10	751.00	+5.03%	32 139	43
1.4.1999	723.40	+4.99%	53 532	74	715.00	+1.46%	81 328	119
31.3.1999	689.00	+4.99%	294 203	427	704.70	+9.42%	115 412	164
30.3.1999	656.20	+4.99%	13 124	20	644.00	+2.22%	60 313	94
29.3.1999	625.00	+3.99%	26 250	42	630.00	+4.82%	175 961	274
26.3.1999	601.00	+2.91%	69 115	115	601.00	+4.52%	110 370	185
25.3.1999	584.00	+1.56%	244 696	419	575.00	+4.54%	98 011	173
24.3.1999	575.00	+4.54%	230 000	400	550.00	+0.54%	61 581	111
23.3.1999	550.00	-1.25%	18 700	34	547.00	+3.20%	54 659	101
22.3.1999	557.00	+0.36%	17 267	31	530.00	0.00%	43 410	82
19.3.1999	555.00	+3.73%	44 400	80	530.00	-0.56%	81 829	154
‹‹ First 60 ‹‹ First 20 Next 200 ›