BANKOVNÍ HOLDING - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200058.000.00%00
28.12.200058.000.00%00
27.12.200058.000.00%00
22.12.200058.000.00%00
21.12.200058.000.00%00
20.12.200058.00+1.75%2905
19.12.200057.000.00%57010
18.12.200057.000.00%2855
15.12.200057.00+3.59%1142
14.12.200055.020.00%00
13.12.200055.020.00%00
12.12.200055.020.00%00
11.12.200055.020.00%00
8.12.200055.020.00%00
7.12.200055.02-0.18%2755
6.12.200055.12+0.18%82715
5.12.200055.020.00%1 10020
4.12.200055.020.00%00
1.12.200055.020.00%2755
30.11.200055.02-4.87%4 12775
29.11.200057.84-4.99%00
28.11.200060.88-4.99%00
27.11.200064.08-4.99%00
24.11.200067.45-5.00%00
23.11.200071.000.00%1 42020
22.11.200071.00+1.42%2 05929
21.11.200070.00-1.40%1 12016
20.11.200071.000.00%71010
16.11.200071.000.00%1 70424
15.11.200071.000.00%3555
14.11.200071.00-4.18%71010
13.11.200074.10-5.00%00
10.11.200078.000.00%00
9.11.200078.000.00%78010
8.11.200078.00-4.16%5 85075
7.11.200081.39-4.99%00
6.11.200085.67-4.99%00
3.11.200090.17-4.99%00
2.11.200094.91-4.99%00
1.11.200099.90-4.85%2 99730
31.10.2000105.000.00%1 05010
30.10.2000105.000.00%00
27.10.2000105.00+0.47%3 15030
26.10.2000104.50-5.00%00
25.10.2000110.00+4.76%2 97027
24.10.2000105.00+4.69%1 05010
23.10.2000100.290.00%00
20.10.2000100.29+4.99%9 72897
19.10.200095.52+4.99%00
18.10.200090.98+4.99%00
17.10.200086.65+4.99%00
16.10.200082.53+5.00%00
13.10.200078.60+4.99%2 20128
12.10.200074.86+4.99%00
11.10.200071.30+0.42%3575
10.10.200071.00-1.05%71010
9.10.200071.76+4.98%00
6.10.200068.35+4.99%00
5.10.200065.10+5.00%00
4.10.200062.000.00%00
3.10.200062.00+4.51%62010
2.10.200059.32+4.99%00
29.9.200056.500.00%00
27.9.200056.500.00%00
26.9.200056.50+4.99%00
25.9.200053.81+4.99%4 89791
22.9.200051.25+4.99%00
21.9.200048.81+4.99%00
20.9.200046.49-4.98%00
19.9.200048.93-4.99%00
18.9.200051.50-4.99%00
15.9.200054.210.00%00
14.9.200054.210.00%00
13.9.200054.210.00%1 08420
12.9.200054.210.00%00
11.9.200054.210.00%00
8.9.200054.210.00%00
7.9.200054.210.00%00
6.9.200054.21-4.94%12 902238
5.9.200057.03-4.99%00
4.9.200060.03-4.98%00
1.9.200063.18-4.99%00
31.8.200066.50-5.00%00
30.8.200070.000.00%00
29.8.200070.000.00%00
28.8.200070.00-3.96%14 000200
25.8.200072.89-4.99%00
24.8.200076.72-4.99%00
23.8.200080.75-5.00%00
22.8.200085.000.00%00
21.8.200085.000.00%00
18.8.200085.000.00%00
17.8.200085.00-2.29%8 500100
16.8.200087.00-4.39%4 35050
15.8.200091.000.00%00
14.8.200091.00+3.40%91010
11.8.200088.00-4.99%00
10.8.200092.63-4.99%00
9.8.200097.50+4.72%6 72869
8.8.200093.10-5.00%00
7.8.200098.000.00%3 43035
4.8.200098.000.00%00
3.8.200098.00-4.85%5 88060
2.8.2000103.00-3.82%10 09498
1.8.2000107.10+5.00%00
31.7.2000102.00+2.00%1 02010
28.7.2000100.00-3.84%10 000100
27.7.2000104.00-0.31%20 800200
26.7.2000104.33+0.31%1 04310
25.7.2000104.00-2.25%18 720180
24.7.2000106.40-5.00%00
21.7.2000112.000.00%12 656113
20.7.2000112.00+4.67%15 008134
19.7.2000107.00+2.45%2 78226
18.7.2000104.44-4.99%00
17.7.2000109.93-4.99%1 75916
14.7.2000115.71-5.00%00
13.7.2000121.80-4.96%6 45553
12.7.2000128.16-4.99%6 40850
11.7.2000134.90-5.00%00
10.7.2000142.00-4.38%9 23065
7.7.2000148.51-4.99%00
4.7.2000156.32-4.99%00
3.7.2000164.54-5.00%00
30.6.2000173.20-4.99%00
29.6.2000182.31-4.99%00
28.6.2000191.90-5.00%00
27.6.2000202.00-4.98%00
26.6.2000212.60-4.96%00
23.6.2000223.70-4.97%00
22.6.2000235.40-4.96%00
21.6.2000247.70-4.98%00
20.6.2000260.70-4.99%12 51448
19.6.2000274.40-4.98%00
16.6.2000288.80-5.00%1 4445
15.6.2000304.000.00%00
14.6.2000304.00-2.78%3 04010
13.6.2000312.70-4.98%4 06513
12.6.2000329.100.00%00
9.6.2000329.10+4.97%8 22825
8.6.2000313.50-5.00%00
7.6.2000330.00-2.94%3 30010
6.6.2000340.00+2.25%3 40010
5.6.2000332.50-5.00%3 32510
2.6.2000350.00+3.55%6 30018
1.6.2000338.00-3.73%4 39413
31.5.2000351.10-2.52%11 23532
30.5.2000360.20-4.98%12 24734
29.5.2000379.10-4.98%00
26.5.2000399.000.00%00
25.5.2000399.00-1.48%15 16238
24.5.2000405.00+1.27%7 29018
23.5.2000399.90+4.71%45 989115
22.5.2000381.90+4.97%00
19.5.2000363.80+4.99%10 91430
18.5.2000346.50+5.00%6 93020
17.5.2000330.000.00%13 53041
16.5.2000330.00-0.57%18 81057
15.5.2000331.90+4.99%11 61735
12.5.2000316.10-3.27%13 27642
11.5.2000326.80-4.97%6 53620
10.5.2000343.90-5.00%6 87820
9.5.2000362.00-4.73%5 43015
5.5.2000380.00-5.00%15 58041
4.5.2000400.00+2.51%8 00020
3.5.2000390.20-4.99%3 1228
2.5.2000410.70-4.99%00
28.4.2000432.30-4.98%17 29240
27.4.2000455.00+3.45%17 74539
26.4.2000439.80+4.98%11 87527
25.4.2000418.90+4.98%41 05298
21.4.2000399.00+0.12%71 022178
20.4.2000398.50-4.98%52 602132
19.4.2000419.40-4.98%12 58230
18.4.2000441.40-4.99%12 80129
17.4.2000464.60-4.98%2 3235
14.4.2000489.00-1.94%44 01090
13.4.2000498.70+4.98%24 93550
12.4.2000475.00-5.00%23 27549
11.4.2000500.000.00%00
10.4.2000500.00+1.01%45 00090
7.4.2000495.00+1.02%34 65070
6.4.2000490.000.00%34 30070
5.4.2000490.00-2.39%34 30070
4.4.2000502.000.00%00
3.4.2000502.000.00%13 05226
31.3.2000502.00+2.44%47 18894
30.3.2000490.00+1.03%37 24076
29.3.2000485.00-3.38%10 67022
28.3.2000502.00+3.61%35 14070
27.3.2000484.50-5.00%15 02031
24.3.2000510.00+3.49%46 41091
23.3.2000492.80-4.99%9 85620
22.3.2000518.70+5.00%38 38474
21.3.2000494.00-5.00%14 82030
20.3.2000520.000.00%26 00050
17.3.2000520.00+4.00%26 00050
16.3.2000500.000.00%52 500105
15.3.2000500.00-0.99%25 00050
14.3.2000505.00+3.04%44 44088
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec