BANKOVNÍ HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	58.00	0.00%	0	0
28.12.2000	58.00	0.00%	0	0
27.12.2000	58.00	0.00%	0	0
22.12.2000	58.00	0.00%	0	0
21.12.2000	58.00	0.00%	0	0
20.12.2000	58.00	+1.75%	290	5
19.12.2000	57.00	0.00%	570	10
18.12.2000	57.00	0.00%	285	5
15.12.2000	57.00	+3.59%	114	2
14.12.2000	55.02	0.00%	0	0
13.12.2000	55.02	0.00%	0	0
12.12.2000	55.02	0.00%	0	0
11.12.2000	55.02	0.00%	0	0
8.12.2000	55.02	0.00%	0	0
7.12.2000	55.02	-0.18%	275	5
6.12.2000	55.12	+0.18%	827	15
5.12.2000	55.02	0.00%	1 100	20
4.12.2000	55.02	0.00%	0	0
1.12.2000	55.02	0.00%	275	5
30.11.2000	55.02	-4.87%	4 127	75
29.11.2000	57.84	-4.99%	0	0
28.11.2000	60.88	-4.99%	0	0
27.11.2000	64.08	-4.99%	0	0
24.11.2000	67.45	-5.00%	0	0
23.11.2000	71.00	0.00%	1 420	20
22.11.2000	71.00	+1.42%	2 059	29
21.11.2000	70.00	-1.40%	1 120	16
20.11.2000	71.00	0.00%	710	10
16.11.2000	71.00	0.00%	1 704	24
15.11.2000	71.00	0.00%	355	5
14.11.2000	71.00	-4.18%	710	10
13.11.2000	74.10	-5.00%	0	0
10.11.2000	78.00	0.00%	0	0
9.11.2000	78.00	0.00%	780	10
8.11.2000	78.00	-4.16%	5 850	75
7.11.2000	81.39	-4.99%	0	0
6.11.2000	85.67	-4.99%	0	0
3.11.2000	90.17	-4.99%	0	0
2.11.2000	94.91	-4.99%	0	0
1.11.2000	99.90	-4.85%	2 997	30
31.10.2000	105.00	0.00%	1 050	10
30.10.2000	105.00	0.00%	0	0
27.10.2000	105.00	+0.47%	3 150	30
26.10.2000	104.50	-5.00%	0	0
25.10.2000	110.00	+4.76%	2 970	27
24.10.2000	105.00	+4.69%	1 050	10
23.10.2000	100.29	0.00%	0	0
20.10.2000	100.29	+4.99%	9 728	97
19.10.2000	95.52	+4.99%	0	0
18.10.2000	90.98	+4.99%	0	0
17.10.2000	86.65	+4.99%	0	0
16.10.2000	82.53	+5.00%	0	0
13.10.2000	78.60	+4.99%	2 201	28
12.10.2000	74.86	+4.99%	0	0
11.10.2000	71.30	+0.42%	357	5
10.10.2000	71.00	-1.05%	710	10
9.10.2000	71.76	+4.98%	0	0
6.10.2000	68.35	+4.99%	0	0
5.10.2000	65.10	+5.00%	0	0
4.10.2000	62.00	0.00%	0	0
3.10.2000	62.00	+4.51%	620	10
2.10.2000	59.32	+4.99%	0	0
29.9.2000	56.50	0.00%	0	0
27.9.2000	56.50	0.00%	0	0
26.9.2000	56.50	+4.99%	0	0
25.9.2000	53.81	+4.99%	4 897	91
22.9.2000	51.25	+4.99%	0	0
21.9.2000	48.81	+4.99%	0	0
20.9.2000	46.49	-4.98%	0	0
19.9.2000	48.93	-4.99%	0	0
18.9.2000	51.50	-4.99%	0	0
15.9.2000	54.21	0.00%	0	0
14.9.2000	54.21	0.00%	0	0
13.9.2000	54.21	0.00%	1 084	20
12.9.2000	54.21	0.00%	0	0
11.9.2000	54.21	0.00%	0	0
8.9.2000	54.21	0.00%	0	0
7.9.2000	54.21	0.00%	0	0
6.9.2000	54.21	-4.94%	12 902	238
5.9.2000	57.03	-4.99%	0	0
4.9.2000	60.03	-4.98%	0	0
1.9.2000	63.18	-4.99%	0	0
31.8.2000	66.50	-5.00%	0	0
30.8.2000	70.00	0.00%	0	0
29.8.2000	70.00	0.00%	0	0
28.8.2000	70.00	-3.96%	14 000	200
25.8.2000	72.89	-4.99%	0	0
24.8.2000	76.72	-4.99%	0	0
23.8.2000	80.75	-5.00%	0	0
22.8.2000	85.00	0.00%	0	0
21.8.2000	85.00	0.00%	0	0
18.8.2000	85.00	0.00%	0	0
17.8.2000	85.00	-2.29%	8 500	100
16.8.2000	87.00	-4.39%	4 350	50
15.8.2000	91.00	0.00%	0	0
14.8.2000	91.00	+3.40%	910	10
11.8.2000	88.00	-4.99%	0	0
10.8.2000	92.63	-4.99%	0	0
9.8.2000	97.50	+4.72%	6 728	69
8.8.2000	93.10	-5.00%	0	0
7.8.2000	98.00	0.00%	3 430	35
4.8.2000	98.00	0.00%	0	0
3.8.2000	98.00	-4.85%	5 880	60
2.8.2000	103.00	-3.82%	10 094	98
1.8.2000	107.10	+5.00%	0	0
31.7.2000	102.00	+2.00%	1 020	10
28.7.2000	100.00	-3.84%	10 000	100
27.7.2000	104.00	-0.31%	20 800	200
26.7.2000	104.33	+0.31%	1 043	10
25.7.2000	104.00	-2.25%	18 720	180
24.7.2000	106.40	-5.00%	0	0
21.7.2000	112.00	0.00%	12 656	113
20.7.2000	112.00	+4.67%	15 008	134
19.7.2000	107.00	+2.45%	2 782	26
18.7.2000	104.44	-4.99%	0	0
17.7.2000	109.93	-4.99%	1 759	16
14.7.2000	115.71	-5.00%	0	0
13.7.2000	121.80	-4.96%	6 455	53
12.7.2000	128.16	-4.99%	6 408	50
11.7.2000	134.90	-5.00%	0	0
10.7.2000	142.00	-4.38%	9 230	65
7.7.2000	148.51	-4.99%	0	0
4.7.2000	156.32	-4.99%	0	0
3.7.2000	164.54	-5.00%	0	0
30.6.2000	173.20	-4.99%	0	0
29.6.2000	182.31	-4.99%	0	0
28.6.2000	191.90	-5.00%	0	0
27.6.2000	202.00	-4.98%	0	0
26.6.2000	212.60	-4.96%	0	0
23.6.2000	223.70	-4.97%	0	0
22.6.2000	235.40	-4.96%	0	0
21.6.2000	247.70	-4.98%	0	0
20.6.2000	260.70	-4.99%	12 514	48
19.6.2000	274.40	-4.98%	0	0
16.6.2000	288.80	-5.00%	1 444	5
15.6.2000	304.00	0.00%	0	0
14.6.2000	304.00	-2.78%	3 040	10
13.6.2000	312.70	-4.98%	4 065	13
12.6.2000	329.10	0.00%	0	0
9.6.2000	329.10	+4.97%	8 228	25
8.6.2000	313.50	-5.00%	0	0
7.6.2000	330.00	-2.94%	3 300	10
6.6.2000	340.00	+2.25%	3 400	10
5.6.2000	332.50	-5.00%	3 325	10
2.6.2000	350.00	+3.55%	6 300	18
1.6.2000	338.00	-3.73%	4 394	13
31.5.2000	351.10	-2.52%	11 235	32
30.5.2000	360.20	-4.98%	12 247	34
29.5.2000	379.10	-4.98%	0	0
26.5.2000	399.00	0.00%	0	0
25.5.2000	399.00	-1.48%	15 162	38
24.5.2000	405.00	+1.27%	7 290	18
23.5.2000	399.90	+4.71%	45 989	115
22.5.2000	381.90	+4.97%	0	0
19.5.2000	363.80	+4.99%	10 914	30
18.5.2000	346.50	+5.00%	6 930	20
17.5.2000	330.00	0.00%	13 530	41
16.5.2000	330.00	-0.57%	18 810	57
15.5.2000	331.90	+4.99%	11 617	35
12.5.2000	316.10	-3.27%	13 276	42
11.5.2000	326.80	-4.97%	6 536	20
10.5.2000	343.90	-5.00%	6 878	20
9.5.2000	362.00	-4.73%	5 430	15
5.5.2000	380.00	-5.00%	15 580	41
4.5.2000	400.00	+2.51%	8 000	20
3.5.2000	390.20	-4.99%	3 122	8
2.5.2000	410.70	-4.99%	0	0
28.4.2000	432.30	-4.98%	17 292	40
27.4.2000	455.00	+3.45%	17 745	39
26.4.2000	439.80	+4.98%	11 875	27
25.4.2000	418.90	+4.98%	41 052	98
21.4.2000	399.00	+0.12%	71 022	178
20.4.2000	398.50	-4.98%	52 602	132
19.4.2000	419.40	-4.98%	12 582	30
18.4.2000	441.40	-4.99%	12 801	29
17.4.2000	464.60	-4.98%	2 323	5
14.4.2000	489.00	-1.94%	44 010	90
13.4.2000	498.70	+4.98%	24 935	50
12.4.2000	475.00	-5.00%	23 275	49
11.4.2000	500.00	0.00%	0	0
10.4.2000	500.00	+1.01%	45 000	90
7.4.2000	495.00	+1.02%	34 650	70
6.4.2000	490.00	0.00%	34 300	70
5.4.2000	490.00	-2.39%	34 300	70
4.4.2000	502.00	0.00%	0	0
3.4.2000	502.00	0.00%	13 052	26
31.3.2000	502.00	+2.44%	47 188	94
30.3.2000	490.00	+1.03%	37 240	76
29.3.2000	485.00	-3.38%	10 670	22
28.3.2000	502.00	+3.61%	35 140	70
27.3.2000	484.50	-5.00%	15 020	31
24.3.2000	510.00	+3.49%	46 410	91
23.3.2000	492.80	-4.99%	9 856	20
22.3.2000	518.70	+5.00%	38 384	74
21.3.2000	494.00	-5.00%	14 820	30
20.3.2000	520.00	0.00%	26 000	50
17.3.2000	520.00	+4.00%	26 000	50
16.3.2000	500.00	0.00%	52 500	105
15.3.2000	500.00	-0.99%	25 000	50
14.3.2000	505.00	+3.04%	44 440	88
‹‹ First 60 ‹‹ First 20 Next 200 ›