BANKOVNÍ HOLDING - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.200143.500.00%00
14.9.200143.500.00%2185
13.9.200143.500.00%00
12.9.200143.500.00%00
11.9.200143.500.00%40 151923
10.9.200143.500.00%00
7.9.200143.500.00%43510
6.9.200143.500.00%65315
5.9.200143.500.00%00
4.9.200143.500.00%2185
3.9.200143.500.00%2185
31.8.200143.500.00%7 178165
30.8.200143.500.00%00
29.8.200143.500.00%00
28.8.200143.500.00%00
27.8.200143.500.00%00
24.8.200143.500.00%2185
23.8.200143.500.00%2185
22.8.200143.500.00%00
21.8.200143.500.00%00
20.8.200143.500.00%43510
17.8.200143.500.00%00
16.8.200143.500.00%00
15.8.200143.500.00%43510
14.8.200143.500.00%00
13.8.200143.500.00%43510
10.8.200143.500.00%00
9.8.200143.500.00%43510
8.8.200143.500.00%00
7.8.200143.500.00%43510
6.8.200143.500.00%5 307122
3.8.200143.500.00%43510
2.8.200143.500.00%3057
1.8.200143.500.00%2185
31.7.200143.500.00%872
30.7.200143.50+0.25%47911
27.7.200143.39+4.98%00
26.7.200141.33-4.98%1654
25.7.200143.500.00%00
24.7.200143.500.00%00
23.7.200143.500.00%00
20.7.200143.500.00%3 65484
19.7.200143.500.00%65315
18.7.200143.500.00%00
17.7.200143.500.00%43510
16.7.200143.500.00%00
13.7.200143.500.00%00
12.7.200143.50+1.75%74017
11.7.200142.750.00%00
10.7.200142.750.00%00
9.7.200142.75-5.00%2145
4.7.200145.000.00%00
3.7.200145.000.00%00
2.7.200145.000.00%00
29.6.200145.000.00%00
28.6.200145.000.00%00
27.6.200145.000.00%00
26.6.200145.000.00%00
25.6.200145.000.00%00
22.6.200145.00-0.44%90020
21.6.200145.200.00%00
20.6.200145.200.00%00
19.6.200145.20+1.43%2265
18.6.200144.560.00%00
15.6.200144.56+4.99%00
14.6.200142.44+4.99%42410
13.6.200140.42+4.98%60615
12.6.200138.500.00%00
11.6.200138.500.00%00
8.6.200138.500.00%00
7.6.200138.50-3.50%1163
6.6.200139.900.00%00
5.6.200139.90-5.00%39910
4.6.200142.000.00%00
1.6.200142.000.00%42010
31.5.200142.000.00%00
30.5.200142.000.00%2105
29.5.200142.000.00%00
28.5.200142.000.00%00
25.5.200142.000.00%00
24.5.200142.000.00%42010
23.5.200142.00+2.96%3368
22.5.200140.79+4.99%00
21.5.200138.85+5.00%00
18.5.200137.000.00%00
17.5.200137.00-0.53%1855
16.5.200137.20+0.54%11 346305
15.5.200137.000.00%1855
14.5.200137.000.00%00
11.5.200137.000.00%74020
10.5.200137.00+0.37%37010
9.5.200136.86+4.98%00
7.5.200135.110.00%00
4.5.200135.11+4.99%1765
3.5.200133.44-4.97%00
2.5.200135.19-4.99%00
30.4.200137.040.00%00
27.4.200137.04+4.98%00
26.4.200135.28+5.00%00
25.4.200133.60+5.00%00
24.4.200132.00-3.75%642
23.4.200133.25-5.00%2668
20.4.200135.000.00%1755
19.4.200135.000.00%1755
18.4.200135.00+3.76%2457
17.4.200133.73+4.97%00
13.4.200132.13+1.54%1 06033
12.4.200131.64+4.97%00
11.4.200130.14+4.98%00
10.4.200128.71+4.97%00
9.4.200127.35-4.96%00
6.4.200128.78-4.98%00
5.4.200130.29-4.98%00
4.4.200131.88-4.97%00
3.4.200133.550.00%00
2.4.200133.550.00%00
30.3.200133.550.00%33610
29.3.200133.550.00%00
28.3.200133.55-4.63%53716
27.3.200135.18+4.98%00
26.3.200133.51-4.99%00
23.3.200135.27-4.98%00
22.3.200137.12-4.99%00
21.3.200139.07-4.98%00
20.3.200141.12-4.99%00
19.3.200143.28+4.99%00
16.3.200141.220.00%2065
15.3.200141.220.00%41210
14.3.200141.220.00%41210
13.3.200141.220.00%2476
12.3.200141.22-4.86%82420
9.3.200143.33-4.99%00
8.3.200145.61-4.99%00
7.3.200148.01-4.98%00
6.3.200150.53-4.98%00
5.3.200153.180.00%00
2.3.200153.18-4.96%1 96837
1.3.200155.96-4.99%00
28.2.200158.90-5.00%1773
27.2.200162.00-4.61%93015
26.2.200165.000.00%00
23.2.200165.000.00%00
22.2.200165.00+4.83%3255
21.2.200162.00+1.80%62010
20.2.200160.900.00%00
19.2.200160.90+5.00%3055
16.2.200158.000.00%00
15.2.200158.000.00%00
14.2.200158.000.00%00
13.2.200158.000.00%00
12.2.200158.00+2.11%58010
9.2.200156.80-4.64%2 61346
8.2.200159.57-4.99%00
7.2.200162.70-4.98%00
6.2.200165.99-4.99%00
5.2.200169.46-4.99%00
2.2.200173.11-4.99%00
1.2.200176.95-5.00%00
31.1.200181.000.00%4055
30.1.200181.00+0.48%81010
29.1.200180.61+4.98%4035
26.1.200176.78+4.99%1 15215
25.1.200173.13+4.99%00
24.1.200169.65+4.98%00
23.1.200166.34+4.98%00
22.1.200163.190.00%00
19.1.200163.19+4.98%63210
18.1.200160.19+4.98%60210
17.1.200157.33+5.00%00
16.1.200154.60+5.00%00
15.1.200152.00+0.77%52010
12.1.200151.60+2.46%2585
11.1.200150.36-3.80%1 25925
10.1.200152.35-4.99%00
9.1.200155.10-5.00%00
8.1.200158.000.00%00
5.1.200158.000.00%00
4.1.200158.000.00%00
3.1.200158.000.00%00
2.1.200158.000.00%00
29.12.200058.000.00%00
28.12.200058.000.00%00
27.12.200058.000.00%00
22.12.200058.000.00%00
21.12.200058.000.00%00
20.12.200058.00+1.75%2905
19.12.200057.000.00%57010
18.12.200057.000.00%2855
15.12.200057.00+3.59%1142
14.12.200055.020.00%00
13.12.200055.020.00%00
12.12.200055.020.00%00
11.12.200055.020.00%00
8.12.200055.020.00%00
7.12.200055.02-0.18%2755
6.12.200055.12+0.18%82715
5.12.200055.020.00%1 10020
4.12.200055.020.00%00
1.12.200055.020.00%2755
30.11.200055.02-4.87%4 12775
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec