BESKYDSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	304.00	0.00%	0	0	328.00	-10.00%	3 608	11
14.12.1995	304.00	-9.79%	7 296	24		-9.00%	0	0
13.12.1995	337.00	0.00%	0	0		+5.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
11.12.1995	337.00	-8.17%	7 077	21	346.00	-6.00%	7 266	21
8.12.1995	367.00	0.00%	0	0		+3.00%	0	0
7.12.1995	367.00	-9.82%	22 754	62	358.00	+8.00%	4 296	12
6.12.1995	407.00	0.00%	0	0	330.50	-2.00%	4 627	14
5.12.1995	407.00	0.00%	0	0		+7.00%	0	0
4.12.1995	407.00	+10.00%	12 210	30	314.00	-4.00%	7 536	24
1.12.1995	370.00	0.00%	0	0		+6.00%	0	0
30.11.1995	370.00	-1.33%	38 480	104	308.50	-1.00%	5 245	17
29.11.1995	375.00	0.00%	0	0		0.00%	0	0
28.11.1995	375.00	0.00%	0	0	313.00	+3.00%	6 573	21
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
24.11.1995	341.00	0.00%	0	0		0.00%	0	0
23.11.1995	341.00	+10.00%	21 824	64	270.00	-10.00%	10 548	39
22.11.1995	310.00	0.00%	0	0	300.00	+3.00%	11 670	39
21.11.1995	310.00	0.00%	0	0		+5.00%	0	0
20.11.1995	310.00	0.00%	17 670	57		+8.00%	0	0
17.11.1995	310.00	0.00%	0	0	257.50	-5.00%	1 545	6
16.11.1995	310.00	0.00%	8 370	27		+2.00%	0	0
15.11.1995	310.00	0.00%	0	0	265.00	+6.00%	1 590	6
14.11.1995	310.00	0.00%	0	0		-4.00%	0	0
13.11.1995	310.00	0.00%	7 440	24	260.50	0.00%	3 908	15
10.11.1995	310.00	0.00%	0	0	261.00	+5.00%	7 308	28
9.11.1995	310.00	0.00%	22 320	72	260.00	+1.00%	2 489	10
8.11.1995	310.00	0.00%	0	0	247.00	-5.00%	2 964	12
7.11.1995	310.00	0.00%	0	0		+4.00%	0	0
6.11.1995	310.00	0.00%	22 320	72	251.00	0.00%	3 012	12
3.11.1995	310.00	0.00%	0	0	251.00	+2.00%	3 012	12
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
1.11.1995	310.00	0.00%	0	0	212.00	-4.00%	7 522	34
31.10.1995	310.00	0.00%	0	0		+8.00%	0	0
30.10.1995	310.00	+9.92%	6 510	21		-5.00%	0	0
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.10.1995	282.00	+9.72%	14 100	50	203.00	-10.00%	12 180	60
25.10.1995	257.00	0.00%	0	0	225.00	+2.00%	8 100	36
24.10.1995	257.00	0.00%	0	0
23.10.1995	257.00	+9.82%	0	0
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	+9.85%	4 914	21		0.00%	0	0
18.10.1995	213.00	0.00%	0	0		-1.00%	0	0
17.10.1995	213.00	0.00%	0	0		+1.00%	0	0
16.10.1995	213.00	0.00%	0	0		-8.00%	0	0
13.10.1995	213.00	0.00%	0	0		-5.00%	0	0
12.10.1995	213.00	0.00%	0	0		0.00%	0	0
11.10.1995	213.00	-4.91%	6 390	30		0.00%	0	0
10.10.1995	224.00	0.00%	0	0		0.00%	0	0
9.10.1995	224.00	0.00%	0	0		0.00%	0	0
6.10.1995	224.00	0.00%	0	0		0.00%	0	0
5.10.1995	224.00	-4.68%	8 736	39		0.00%	0	0
4.10.1995	235.00	0.00%	0	0		0.00%	0	0
3.10.1995	235.00	-4.85%	4 230	18		0.00%	0	0
2.10.1995	247.00	-4.63%	0	0		-10.00%	0	0
29.9.1995	259.00	0.00%	0	0		-10.00%	0	0
28.9.1995	259.00	0.00%	0	0		-10.00%	0	0
27.9.1995	259.00	-4.77%	1 554	6		-5.00%	0	0
26.9.1995	272.00	0.00%	0	0		0.00%	0	0
25.9.1995	272.00	0.00%	0	0		-10.00%	0	0
22.9.1995	272.00	0.00%	0	0		0.00%	0	0
21.9.1995	272.00	0.00%	0	0
20.9.1995	272.00	0.00%	0	0
19.9.1995	272.00	0.00%	0	0	400.00	0.00%	20 000	50
18.9.1995	272.00	0.00%	0	0		0.00%	0	0
15.9.1995	272.00	0.00%	0	0		0.00%	0	0
14.9.1995	272.00	0.00%	0	0		0.00%	0	0
13.9.1995	272.00	0.00%	0	0		0.00%	0	0
12.9.1995	272.00	0.00%	0	0		0.00%	0	0
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
8.9.1995	272.00	0.00%	0	0		0.00%	0	0
7.9.1995	272.00	0.00%	0	0		0.00%	0	0
6.9.1995	272.00	0.00%	0	0		0.00%	0	0
5.9.1995	272.00	0.00%	0	0		-9.00%	0	0
4.9.1995	272.00	0.00%	0	0		0.00%	0	0
1.9.1995	272.00	0.00%	0	0		0.00%	0	0
31.8.1995	272.00	0.00%	0	0		0.00%	0	0
30.8.1995	272.00	0.00%	0	0	231.00	-10.00%	1 386	6
29.8.1995	272.00	0.00%	0	0		-10.00%	0	0
28.8.1995	272.00	0.00%	0	0		-10.00%	0	0
25.8.1995	272.00	-4.89%	4 080	15		-10.00%	0	0
24.8.1995	286.00	-4.98%	1 716	6		0.00%	0	0
23.8.1995	301.00	-4.74%	0	0		0.00%	0	0
22.8.1995	316.00	0.00%	0	0		0.00%	0	0
21.8.1995	316.00	+4.98%	0	0		0.00%	0	0
18.8.1995	301.00	+4.87%	1 806	6		0.00%	0	0
17.8.1995	287.00	+4.74%	0	0		0.00%	0	0
16.8.1995	274.00	+4.98%	0	0		-9.00%	0	0
15.8.1995	261.00	+4.81%	7 047	27		-3.00%	0	0
14.8.1995	249.00	0.00%	0	0		0.00%	0	0
11.8.1995	249.00	0.00%	0	0	398.00	-1.00%	2 388	6
10.8.1995	249.00	0.00%	0	0	400.00	0.00%	1 600	4
9.8.1995	249.00	-4.23%	1 494	6		0.00%	0	0
8.8.1995	260.00	0.00%	0	0	400.00	0.00%	3 600	9
7.8.1995	260.00	0.00%	0	0		0.00%	0	0
4.8.1995	260.00	0.00%	0	0	400.00	0.00%	20 800	52
3.8.1995	260.00	-4.76%	3 120	12		0.00%	0	0
2.8.1995	273.00	+5.00%	819	3		0.00%	0	0
1.8.1995	260.00	0.00%	0	0	400.00	0.00%	4 800	12
31.7.1995	260.00	-4.76%	1 300	5		0.00%	0	0
28.7.1995	273.00	0.00%	0	0		0.00%	0	0
27.7.1995	273.00	+5.00%	4 368	16		+3.00%	0	0
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
25.7.1995	260.00	0.00%	0	0	355.00	-1.00%	11 005	31
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	250.00	0.00%	0	0		-5.00%	0	0
17.7.1995	250.00	-4.21%	203 250	813		-5.00%	0	0
14.7.1995	261.00	-4.74%	244 035	935		0.00%	0	0
13.7.1995	274.00	-4.86%	8 220	30		0.00%	0	0
12.7.1995	288.00	-4.95%	0	0		0.00%	0	0
11.7.1995	303.00	-4.71%	0	0	250.00	0.00%	500	2
10.7.1995	318.00	0.00%	0	0		0.00%	0	0
7.7.1995					250.00	+3.00%	1 250	5
4.7.1995	318.00	0.00%	0	0		+8.00%	0	0
3.7.1995	318.00	-1.85%	318	1	225.00	-10.00%	4 050	18
30.6.1995	324.00	+4.85%	324	1		-10.00%	0	0
29.6.1995	309.00	0.00%	0	0		-10.00%	0	0
28.6.1995	309.00	0.00%	0	0		-10.00%	0	0
27.6.1995	309.00	+4.74%	309	1		-10.00%	0	0
26.6.1995	295.00	+4.98%	0	0	376.50	+5.00%	377	1
23.6.1995	281.00	-4.74%	8 992	32		-1.00%	0	0
22.6.1995	295.00	-4.83%	295	1	378.00	0.00%	6 858	19
21.6.1995	310.00	0.00%	0	0		+5.00%	0	0
20.6.1995	310.00	0.00%	0	0	342.00	-5.00%	2 052	6
19.6.1995	310.00	0.00%	0	0		+9.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
15.6.1995	310.00	-4.90%	310	1		0.00%	0	0
14.6.1995	326.00	-4.95%	1 956	6		0.00%	0	0
13.6.1995	343.00	-4.98%	0	0		0.00%	0	0
12.6.1995	361.00	-5.00%	5 415	15	300.00	0.00%	1 200	4
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
8.6.1995	400.00	0.00%	400	1		+7.00%	0	0
7.6.1995	400.00	0.00%	0	0		0.00%	0	0
6.6.1995	400.00	+4.16%	800	2		0.00%	0	0
5.6.1995	384.00	+4.91%	0	0		-1.00%	0	0
2.6.1995	366.00	0.00%	0	0		-1.00%	0	0
1.6.1995	366.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	255.00	-10.00%	1 020	4
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995	366.00	-493.00%	39 894	109		-10.00%	0	0
24.5.1995	385.00	+490.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995	367.00	-492.00%	4 404	12		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	386.00	-492.00%	27 792	72		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	406.00	-491.00%	39 382	97		-10.00%	0	0
12.5.1995	427.00	-489.00%	29 463	69		-10.00%	0	0
11.5.1995	449.00	-487.00%	43 553	97		0.00%	0	0
10.5.1995	472.00	-483.00%	0	0		+5.00%	0	0
9.5.1995	496.00	-498.00%	0	0		0.00%	0	0
5.5.1995	522.00	-491.00%	0	0		0.00%	0	0
4.5.1995	549.00	-485.00%	0	0		-6.00%	0	0
3.5.1995	577.00	-494.00%	0	0		-5.00%	0	0
2.5.1995			0	0	500.00	-2.00%	13 103	27
28.4.1995			0	0	486.00	-8.00%	7 431	15
27.4.1995			0	0	580.00	-5.00%	8 628	16
26.4.1995			0	0	570.00	+7.00%	3 420	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
21.4.1995	552.00	+494.00%	39 744	72	443.50	-4.00%	5 322	12
20.4.1995	526.00	+499.00%	71 010	135		+9.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
18.4.1995	501.00	+459.00%	30 561	61	386.50	0.00%	4 638	12
14.4.1995	479.00	+481.00%	37 362	78	385.00	0.00%	5 775	15
13.4.1995	457.00	+481.00%	3 199	7	385.00	0.00%	4 620	12
12.4.1995	436.00	+480.00%	36 624	84	391.00	+8.00%	33 525	87
11.4.1995	416.00	+478.00%	17 888	43	356.30	-6.00%	12 114	34
10.4.1995	397.00	+474.00%	3 573	9		+5.00%	0	0
7.4.1995	379.00	+498.00%	1 895	5		+2.00%	0	0
6.4.1995			0	0	355.00	-2.00%	7 810	22
5.4.1995	361.00	+494.00%	7 581	21	360.00	+2.00%	18 140	50
4.4.1995	344.00	+487.00%	15 480	45	355.00	0.00%	12 780	36
3.4.1995	328.00	+479.00%	14 104	43		0.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
30.3.1995	299.00	-66.00%	20 930	70	297.00	+3.00%	2 770	10
29.3.1995	301.00	-474.00%	1 806	6	270.00	-5.00%	1 620	6
28.3.1995	316.00	-481.00%	1 264	4	285.00	-5.00%	1 710	6
27.3.1995	332.00	+473.00%	16 600	50
24.3.1995	317.00	+496.00%	0	0
23.3.1995	302.00	+486.00%	0	0
22.3.1995	288.00	+472.00%	0	0
21.3.1995	275.00	+496.00%	8 250	30
20.3.1995	262.00	+480.00%	0	0
17.3.1995	250.00	+460.00%	0	0
16.3.1995	239.00	+482.00%	2 151	9
15.3.1995	228.00	+458.00%	912	4
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›