BETA OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					255.00	0.00%	12 240	48
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	288.00	0.00%	0	0		+6.00%	0	0
14.12.1995	288.00	+9.92%	9 216	32	240.00	+4.00%	3 840	16
13.12.1995	262.00	0.00%	0	0		-8.00%	0	0
12.12.1995	262.00	0.00%	0	0	250.00	-2.00%	26 320	105
11.12.1995	262.00	-9.96%	48 732	186		-2.00%	0	0
8.12.1995	291.00	0.00%	0	0	261.00	-10.00%	3 132	12
7.12.1995	291.00	-9.90%	61 401	211		-10.00%	0	0
6.12.1995	323.00	0.00%	0	0		-10.00%	0	0
5.12.1995	323.00	0.00%	0	0	357.00	-10.00%	10 710	30
4.12.1995	323.00	-9.77%	4 845	15	420.00	-1.00%	67 280	170
1.12.1995	358.00	0.00%	0	0	387.00	-4.00%	25 961	65
30.11.1995	358.00	-9.82%	193 320	540	415.00	-3.00%	830	2
29.11.1995	397.00	0.00%	0	0	430.00	+7.00%	59 720	139
28.11.1995	397.00	0.00%	0	0	404.00	-9.00%	200 496	497
27.11.1995	397.00	-9.97%	59 550	150	402.50	0.00%	169 358	383
24.11.1995	441.00	0.00%	0	0	440.00	+1.00%	7 040	16
23.11.1995	441.00	-9.81%	210 357	477	444.00	+8.00%	35 364	81
22.11.1995	489.00	0.00%	0	0	404.00	0.00%	12 120	30
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
17.11.1995	445.00	0.00%	0	0	363.00	+1.00%	21 114	63
16.11.1995	445.00	+9.87%	246 975	555	330.50	+5.00%	24 127	73
15.11.1995	405.00	0.00%	0	0		+8.00%	0	0
14.11.1995	405.00	0.00%	0	0	289.00	-7.00%	13 005	45
13.11.1995	405.00	+9.75%	95 580	236	311.50	-4.00%	2 804	9
10.11.1995	369.00	0.00%	0	0	330.00	+5.00%	6 830	21
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
8.11.1995	336.00	0.00%	0	0		+5.00%	0	0
7.11.1995	336.00	0.00%	0	0		+2.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
2.11.1995	306.00	+9.67%	59 670	195	220.00	0.00%	24 640	112
1.11.1995	279.00	0.00%	0	0	228.50	-4.00%	17 163	78
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
30.10.1995	279.00	+9.84%	0	0	209.00	0.00%	10 450	50
27.10.1995	254.00	0.00%	0	0		0.00%	0	0
26.10.1995	254.00	+9.95%	18 542	73	209.00	-10.00%	209	1
25.10.1995	231.00	0.00%	0	0		-3.00%	0	0
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	+10.00%	11 088	48
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
19.10.1995	210.00	+8.10%	23 520	112	220.00	-8.00%	3 520	16
18.10.1995	194.25	0.00%	0	0	240.00	+1.00%	12 000	50
17.10.1995	194.25	0.00%	0	0		0.00%	0	0
16.10.1995	194.25	0.00%	0	0		0.00%	0	0
13.10.1995	194.25	0.00%	0	0		+1.00%	0	0
12.10.1995	194.25	0.00%	0	0	235.50	-2.00%	1 413	6
11.10.1995	194.25	0.00%	0	0	240.00	-4.00%	7 680	32
10.10.1995	194.25	0.00%	0	0		0.00%	0	0
9.10.1995	194.25	0.00%	0	0	249.00	+4.00%	19 173	77
6.10.1995	194.25	0.00%	0	0		0.00%	0	0
5.10.1995	194.25	+5.00%	0	0	240.00	+4.00%	1 200	5
4.10.1995	185.00	0.00%	0	0	230.00	-8.00%	9 660	42
3.10.1995	185.00	0.00%	0	0	249.00	+7.00%	6 225	25
2.10.1995	185.00	0.00%	0	0	233.00	-10.00%	35 183	151
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
28.9.1995	185.00	0.00%	0	0	201.00	+5.00%	12 699	54
27.9.1995	185.00	0.00%	3 330	18	240.00	+4.00%	24 776	111
26.9.1995	185.00	+4.32%	11 470	62		-19.00%	0	0
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
22.9.1995	177.33	+4.99%	0	0	242.00	+3.00%	14 520	60
21.9.1995	168.89	+4.99%	0	0
20.9.1995	160.85	0.00%	0	0
19.9.1995	160.85	-4.99%	1 930	12	235.00	+7.00%	16 450	70
18.9.1995	169.31	+4.99%	1 016	6	220.00	-6.00%	17 600	80
15.9.1995	161.25	0.00%	0	0	235.00	0.00%	7 050	30
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
13.9.1995	169.73	+4.99%	0	0		0.00%	0	0
12.9.1995	161.65	+4.99%	0	0	214.00	+5.00%	20 330	95
11.9.1995	153.96	+4.99%	0	0		+5.00%	0	0
8.9.1995	146.63	+4.99%	0	0		0.00%	0	0
7.9.1995	139.65	+5.00%	0	0		0.00%	0	0
6.9.1995	133.00	-4.55%	1 330	10		0.00%	0	0
5.9.1995	139.35	-4.99%	0	0		0.00%	0	0
4.9.1995	146.68	0.00%	0	0		0.00%	0	0
1.9.1995	146.68	-4.99%	8 801	60		0.00%	0	0
31.8.1995	154.39	-4.99%	0	0		0.00%	0	0
30.8.1995	162.51	-4.99%	16 251	100		0.00%	0	0
29.8.1995	171.06	-4.99%	0	0		0.00%	0	0
28.8.1995	180.06	-4.99%	0	0		+3.00%	0	0
25.8.1995	189.53	-4.99%	0	0		+1.00%	0	0
24.8.1995	199.50	0.00%	0	0		-4.00%	0	0
23.8.1995	199.50	0.00%	0	0	195.00	-3.00%	3 900	20
22.8.1995	199.50	0.00%	0	0	200.00	-2.00%	4 200	21
21.8.1995	199.50	+5.00%	0	0		+2.00%	0	0
18.8.1995	190.00	-5.00%	3 420	18		0.00%	0	0
17.8.1995	200.00	0.00%	1 200	6	200.50	+9.00%	4 211	21
16.8.1995	200.00	0.00%	0	0		+2.00%	0	0
15.8.1995	200.00	+1.72%	10 400	52		+4.00%	0	0
14.8.1995	196.61	+4.99%	31 064	158		0.00%	0	0
11.8.1995	187.25	+4.99%	14 980	80	173.00	+1.00%	4 152	24
10.8.1995	178.34	0.00%	0	0	170.00	+1.00%	12 170	71
9.8.1995	178.34	0.00%	0	0		-6.00%	0	0
8.8.1995	178.34	0.00%	0	0	180.00	-4.00%	31 680	176
7.8.1995	178.34	0.00%	0	0	190.00	-1.00%	9 035	48
4.8.1995	178.34	0.00%	0	0		0.00%	0	0
3.8.1995	178.34	-4.99%	26 573	149	190.00	0.00%	2 850	15
2.8.1995	187.72	0.00%	0	0	190.00	+5.00%	4 180	22
1.8.1995	187.72	0.00%	0	0		+5.00%	0	0
31.7.1995	187.72	-5.00%	11 451	61	185.00	-7.00%	16 625	97
28.7.1995	197.60	-5.00%	1 186	6		-2.00%	0	0
27.7.1995	208.00	0.00%	0	0	185.00	-9.00%	3 185	17
26.7.1995	208.00	+4.52%	0	0		0.00%	0	0
25.7.1995	198.99	+4.99%	6 766	34	205.00	0.00%	9 840	48
24.7.1995	189.52	+4.99%	0	0	205.00	0.00%	9 840	48
21.7.1995	180.50	-5.00%	21 299	118		0.00%	0	0
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.7.1995	190.00	+0.49%	13 680	72		0.00%	0	0
18.7.1995	189.06	+4.99%	0	0		0.00%	0	0
17.7.1995	180.06	0.00%	0	0		-5.00%	0	0
14.7.1995	180.06	-4.99%	8 103	45	219.00	-1.00%	17 785	82
13.7.1995	189.53	-4.99%	7 960	42		0.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	210.00	+5.00%	43 260	206		+5.00%	0	0
3.7.1995	200.00	0.00%	0	0	220.00	0.00%	11 340	54
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		0.00%	0	0
28.6.1995	200.00	0.00%	0	0	210.00	0.00%	1 890	9
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
26.6.1995	200.00	0.00%	0	0		+5.00%	0	0
23.6.1995	200.00	0.00%	6 000	30		0.00%	0	0
22.6.1995	200.00	+0.25%	1 800	9		0.00%	0	0
21.6.1995	199.50	0.00%	0	0		0.00%	0	0
20.6.1995	199.50	0.00%	0	0		0.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
16.6.1995	199.50	0.00%	0	0	168.00	-9.00%	4 200	25
15.6.1995	199.50	0.00%	0	0	185.00	-10.00%	12 025	65
14.6.1995	199.50	+5.00%	19 551	98		+7.00%	0	0
13.6.1995	190.00	0.00%	0	0	200.00	-4.00%	23 770	124
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
9.6.1995	200.00	0.00%	0	0	181.50	-9.00%	29 040	160
8.6.1995	200.00	-4.30%	22 800	114		-5.00%	0	0
7.6.1995	209.00	-5.00%	13 376	64	210.00	+2.00%	16 800	80
6.6.1995	220.00	+4.76%	7 040	32		+3.00%	0	0
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
1.6.1995	200.00	0.00%	0	0	170.00	-6.00%	8 840	52
31.5.1995			0	0	180.00	-6.00%	10 800	60
30.5.1995			0	0	191.00	-4.00%	1 719	9
29.5.1995			0	0	198.00	+9.00%	12 672	64
26.5.1995			0	0	181.50	-4.00%	2 904	16
25.5.1995	200.00	0.00%	17 800	89		+8.00%	0	0
24.5.1995	200.00	+78.00%	35 200	176	175.00	-3.00%	3 150	18
23.5.1995	198.45	+500.00%	0	0		0.00%	0	0
22.5.1995	189.00	+500.00%	38 745	205	180.00	0.00%	15 120	84
19.5.1995	180.00	-283.00%	5 760	32		0.00%	0	0
18.5.1995			0	0	180.00	-1.00%	3 600	20
17.5.1995			0	0		0.00%	0	0
16.5.1995	185.25	-500.00%	25 565	138	182.00	+1.00%	29 160	160
15.5.1995	195.00	+317.00%	24 570	126		0.00%	0	0
12.5.1995	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
11.5.1995	180.00	+101.00%	3 240	18	180.00	0.00%	3 060	17
10.5.1995			0	0		0.00%	0	0
9.5.1995	178.20	+499.00%	0	0	180.00	0.00%	3 240	18
5.5.1995	169.72	+499.00%	0	0		0.00%	0	0
4.5.1995	161.64	-499.00%	7 274	45		0.00%	0	0
3.5.1995	170.14	-499.00%	6 976	41	180.00	0.00%	720	4
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	180.00	0.00%	10 980	61
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
21.4.1995	162.45	-500.00%	7 310	45		-8.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
19.4.1995			0	0		0.00%	0	0
18.4.1995	180.00	0.00%	7 740	43		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	180.00	0.00%	3 240	18		-9.00%	0	0
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	180.00	+285.00%	3 240	18		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	175.00	+294.00%	3 500	20	127.50	-5.00%	3 188	25
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	170.00	0.00%	510	3
22.3.1995			0	0
21.3.1995	170.00	0.00%	3 060	18
20.3.1995	170.00	0.00%	15 810	93
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	170.00	0.00%	29 750	175
‹‹ First 60 ‹‹ First 20 Next 200 ›