BETA OLOMOUC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996190.800.00%000.00%0
30.12.1996190.800.00%00+2.20%0
27.12.1996190.800.00%00+1.11%0
23.12.1996190.80-10.00%19 080100179.00+2.73%3 58020
20.12.1996212.000.00%00195.00-7.15%11 32565
19.12.1996212.00-9.78%00+11.14%0
18.12.1996235.000.00%00168.10-9.22%15 19690
17.12.1996235.000.00%00186.00-4.61%14 88080
16.12.1996235.000.00%18 330780.00%0
13.12.1996235.000.00%000.00%0
12.12.1996235.00+0.85%19 74084+0.54%0
11.12.1996233.000.00%00+1.70%0
10.12.1996233.000.00%00+2.64%0
9.12.1996233.00+3.55%21 90294-4.23%0
6.12.1996225.000.00%00+9.60%0
5.12.1996225.000.00%40 275179177.00-3.01%6 37236
4.12.1996225.000.00%00+3.69%0
3.12.1996225.000.00%00+10.00%0
2.12.1996225.00-2.17%44 100196160.00-0.05%2 88018
29.11.1996230.000.00%00160.00+0.05%19 051119
28.11.1996230.00-1.28%23 000100160.00+9.58%14 08088
27.11.1996233.000.00%00+9.77%0
26.11.1996233.000.00%00+9.91%0
25.11.1996233.00+9.90%9 55341121.000.00%1 93616
22.11.1996212.000.00%00+10.00%0
21.11.1996212.00+9.50%10 17648110.000.00%3 52032
20.11.1996193.600.00%000.00%0
19.11.1996193.600.00%00+4.76%0
18.11.1996193.60+10.00%00+5.00%0
15.11.1996176.000.00%00-4.76%0
14.11.1996176.00+10.00%7 92045+5.00%0
13.11.1996160.000.00%00+9.89%0
12.11.1996160.000.00%00-8.08%0
11.11.1996160.00+8.10%27 200170+9.95%0
8.11.1996148.000.00%00+0.01%0
7.11.1996148.00+9.62%22 496152+0.03%0
6.11.1996135.000.00%0090.00-9.09%1 62018
5.11.1996135.000.00%00-0.50%0
4.11.1996135.000.00%00-0.50%0
1.11.1996135.000.00%00+1.01%0
31.10.1996135.00+1.01%13 5001000.00+10.00%00
30.10.1996133.650.00%000.000.00%00
29.10.1996133.650.00%000.00+2.85%00
25.10.1996133.650.00%000.00-2.77%00
24.10.1996133.65-10.00%19 24614490.00-10.00%12 150135
23.10.1996148.500.00%000.000.00%00
22.10.1996148.500.00%000.000.00%00
21.10.1996148.500.00%000.000.00%00
18.10.1996148.500.00%00100.000.00%5 40054
17.10.1996148.50+10.00%7 425500.00%00
16.10.1996135.000.00%000.00%00
15.10.1996135.000.00%000.00%00
14.10.1996135.000.00%000.00%00
11.10.1996135.000.00%000.00%00
10.10.1996135.00-10.00%6 075450.00%00
9.10.1996150.000.00%00100.00-5.12%3003
8.10.1996150.000.00%000.00%00
7.10.1996150.000.00%00+0.38%00
4.10.1996150.000.00%00-3.44%00
3.10.1996150.00-0.66%18 000120-1.13%00
2.10.1996151.000.00%00-0.02%00
1.10.1996151.000.00%00-1.05%00
30.9.1996151.00+8.94%15 100100+1.83%00
27.9.1996138.600.00%00109.20-3.36%1 74716
26.9.1996138.60+10.00%13 860100113.000.00%4 85943
25.9.1996126.000.00%000.00%00
24.9.1996126.000.00%00113.00+9.07%3 39030
23.9.1996126.000.00%000.00%00
20.9.1996126.000.00%000.00%00
19.9.1996126.00-10.00%12 47499+1.00%00
18.9.1996140.000.00%00+2.00%00
17.9.1996140.000.00%00+4.00%00
16.9.1996140.00+7.69%17 360124+2.00%00
13.9.1996130.000.00%00+4.00%00
12.9.1996130.00+0.58%9 75075-4.00%00
11.9.1996129.250.00%00-2.00%00
10.9.1996129.250.00%00+4.00%00
9.9.1996129.25+10.00%00+3.00%00
6.9.1996117.500.00%00-2.00%00
5.9.1996117.50+9.99%00-2.00%00
4.9.1996106.820.00%00+9.00%00
3.9.1996106.820.00%0086.50-5.00%2 76832
2.9.1996106.82+9.99%000.00%00
30.8.199697.110.00%000.00%00
29.8.199697.11+9.98%000.00%00
28.8.199688.290.00%00+2.00%00
27.8.199688.290.00%0089.00-2.00%2 84832
26.8.199688.29+9.99%000.00%00
23.8.199680.270.00%00+5.00%00
22.8.199680.27+9.98%0086.50-5.00%2 76832
21.8.199672.980.00%000.00%00
20.8.199672.980.00%000.00%00
19.8.199672.98-9.99%6 933950.00%00
16.8.199681.080.00%00+6.00%00
15.8.199681.08+9.99%0086.00-5.00%6 88080
14.8.199673.710.00%000.00%00
13.8.199673.710.00%000.00%00
12.8.199673.71-10.00%3 3174590.000.00%4 23047
9.8.199681.900.00%000.00%00
8.8.199681.90-10.00%73790.00%00
7.8.199691.000.00%000.00%00
6.8.199691.000.00%000.00%00
5.8.199691.000.00%0090.000.00%1 62018
2.8.199691.000.00%000.00%00
1.8.199691.000.00%000.00%00
31.7.199691.000.00%000.00%00
30.7.199691.000.00%000.00%00
29.7.199691.000.00%000.00%00
26.7.199691.000.00%000.00%00
25.7.199691.000.00%000.00%00
24.7.199691.000.00%000.00%00
23.7.199691.000.00%000.00%00
22.7.199691.000.00%000.00%00
19.7.199691.000.00%000.00%00
18.7.199691.000.00%000.00%00
17.7.199691.000.00%000.00%00
16.7.199691.000.00%000.00%00
15.7.199691.000.00%000.00%00
12.7.199691.000.00%00-1.00%00
11.7.199691.000.00%00+1.00%00
10.7.199691.000.00%000.00%00
9.7.199691.000.00%000.00%00
8.7.199691.000.00%8 73696-4.00%00
5.7.1996
4.7.199691.000.00%1 45616-6.00%00
3.7.199691.000.00%00100.000.00%3 40034
2.7.199691.000.00%00100.00+5.00%29 100291
1.7.199691.000.00%00-6.00%00
28.6.199691.00-1.34%8199-3.00%00
27.6.199692.24-4.99%000.00%00
26.6.199697.09-4.99%000.00%00
25.6.1996102.19-4.99%000.00%00
24.6.1996107.56-4.99%3 442320.00%00
21.6.1996113.220.00%00105.00-10.00%3 15030
20.6.1996113.220.00%00-6.00%00
19.6.1996113.220.00%00124.000.00%10 16882
18.6.1996113.220.00%00-5.00%00
17.6.1996113.220.00%000.00%00
14.6.1996113.220.00%00+4.00%00
13.6.1996113.22-4.99%10 19090124.50-4.00%2 24118
12.6.1996119.170.00%00-1.00%00
11.6.1996119.17-4.99%3 93333-1.00%00
10.6.1996125.44+4.99%000.00%00
7.6.1996119.47+4.99%000.00%00
6.6.1996113.79+4.99%000.00%00
5.6.1996108.380.00%00132.00-10.00%3963
4.6.1996108.380.00%000.00%00
3.6.1996108.380.00%00-5.00%00
31.5.1996108.380.00%00-5.00%00
30.5.1996108.380.00%00+7.00%00
29.5.1996108.38-4.99%00+2.00%00
28.5.1996114.08-4.99%2 05318148.00+10.00%3 70025
27.5.1996120.08-4.99%3 84332135.00+4.00%2 16016
24.5.1996126.390.00%000.00%00
23.5.1996126.390.00%00-7.00%00
22.5.1996126.390.00%00140.00+7.00%12 60090
21.5.1996126.39-4.99%7 07856-6.00%00
20.5.1996133.040.00%00140.000.00%4 48032
17.5.1996133.04-4.99%4 257320.00%00
16.5.1996140.040.00%00140.10-6.00%2 24216
15.5.1996140.040.00%00-5.00%00
14.5.1996140.040.00%00157.00+8.00%7 53648
13.5.1996140.040.00%00145.20+4.00%4 93734
10.5.1996140.04+4.99%00140.000.00%2 38017
9.5.1996133.38+4.99%00140.500.00%2 52918
7.5.1996127.03+4.99%00140.000.00%2 24016
6.5.1996120.990.00%000.00%00
3.5.1996120.99+4.99%000.00%00
2.5.1996115.23+4.99%00140.000.00%2 24016
30.4.1996109.750.00%000.00%00
29.4.1996109.75+4.79%1 976180.00%00
26.4.1996104.73+4.99%00140.00+10.00%34 160244
25.4.199699.750.00%00130.50+2.00%10 06279
24.4.199699.750.00%000.00%00
23.4.199699.75-5.00%1 79618+21.00%00
22.4.1996105.00-4.08%3 360320.00%00
19.4.1996109.470.00%00103.00-10.00%6 07759
18.4.1996109.470.00%00-10.00%00
17.4.1996109.470.00%00-10.00%00
16.4.1996109.47-4.99%5 80253140.00-6.00%1401
15.4.1996115.23-4.99%4 14836-5.00%00
12.4.1996121.29+4.99%000.00%00
11.4.1996115.52-4.99%10 281890.00%00
10.4.1996121.59+5.00%000.00%00
9.4.1996115.800.00%000.00%00
5.4.1996115.800.00%000.00%00
4.4.1996115.800.00%000.00%00
3.4.1996115.80-4.99%1 390120.00%00
2.4.1996121.89-4.99%000.00%00
1.4.1996128.30-4.99%000.00%00
29.3.1996135.05-4.99%14 991111157.00-1.00%15 07296
28.3.1996142.150.00%000.00%00
27.3.1996142.15-4.99%2 559180.00%00
26.3.1996149.630.00%000.00%00
25.3.1996149.630.00%00170.00-1.00%12 62480
22.3.1996149.630.00%00+4.00%00
21.3.1996149.63-4.99%2 39416153.00-10.00%2 14214
20.3.1996157.500.00%00170.000.00%3 06018
19.3.1996157.500.00%00170.00-6.00%3402
18.3.1996157.500.00%00180.00+1.00%5 04028
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec