BETA OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	190.80	0.00%	0	0		0.00%	0
30.12.1996	190.80	0.00%	0	0		+2.20%	0
27.12.1996	190.80	0.00%	0	0		+1.11%	0
23.12.1996	190.80	-10.00%	19 080	100	179.00	+2.73%	3 580	20
20.12.1996	212.00	0.00%	0	0	195.00	-7.15%	11 325	65
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
18.12.1996	235.00	0.00%	0	0	168.10	-9.22%	15 196	90
17.12.1996	235.00	0.00%	0	0	186.00	-4.61%	14 880	80
16.12.1996	235.00	0.00%	18 330	78		0.00%	0
13.12.1996	235.00	0.00%	0	0		0.00%	0
12.12.1996	235.00	+0.85%	19 740	84		+0.54%	0
11.12.1996	233.00	0.00%	0	0		+1.70%	0
10.12.1996	233.00	0.00%	0	0		+2.64%	0
9.12.1996	233.00	+3.55%	21 902	94		-4.23%	0
6.12.1996	225.00	0.00%	0	0		+9.60%	0
5.12.1996	225.00	0.00%	40 275	179	177.00	-3.01%	6 372	36
4.12.1996	225.00	0.00%	0	0		+3.69%	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
2.12.1996	225.00	-2.17%	44 100	196	160.00	-0.05%	2 880	18
29.11.1996	230.00	0.00%	0	0	160.00	+0.05%	19 051	119
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
27.11.1996	233.00	0.00%	0	0		+9.77%	0
26.11.1996	233.00	0.00%	0	0		+9.91%	0
25.11.1996	233.00	+9.90%	9 553	41	121.00	0.00%	1 936	16
22.11.1996	212.00	0.00%	0	0		+10.00%	0
21.11.1996	212.00	+9.50%	10 176	48	110.00	0.00%	3 520	32
20.11.1996	193.60	0.00%	0	0		0.00%	0
19.11.1996	193.60	0.00%	0	0		+4.76%	0
18.11.1996	193.60	+10.00%	0	0		+5.00%	0
15.11.1996	176.00	0.00%	0	0		-4.76%	0
14.11.1996	176.00	+10.00%	7 920	45		+5.00%	0
13.11.1996	160.00	0.00%	0	0		+9.89%	0
12.11.1996	160.00	0.00%	0	0		-8.08%	0
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
8.11.1996	148.00	0.00%	0	0		+0.01%	0
7.11.1996	148.00	+9.62%	22 496	152		+0.03%	0
6.11.1996	135.00	0.00%	0	0	90.00	-9.09%	1 620	18
5.11.1996	135.00	0.00%	0	0		-0.50%	0
4.11.1996	135.00	0.00%	0	0		-0.50%	0
1.11.1996	135.00	0.00%	0	0		+1.01%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
30.10.1996	133.65	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.65	0.00%	0	0	0.00	+2.85%	0	0
25.10.1996	133.65	0.00%	0	0	0.00	-2.77%	0	0
24.10.1996	133.65	-10.00%	19 246	144	90.00	-10.00%	12 150	135
23.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	148.50	0.00%	0	0	100.00	0.00%	5 400	54
17.10.1996	148.50	+10.00%	7 425	50		0.00%	0	0
16.10.1996	135.00	0.00%	0	0		0.00%	0	0
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	0.00%	0	0		0.00%	0	0
11.10.1996	135.00	0.00%	0	0		0.00%	0	0
10.10.1996	135.00	-10.00%	6 075	45		0.00%	0	0
9.10.1996	150.00	0.00%	0	0	100.00	-5.12%	300	3
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		+0.38%	0	0
4.10.1996	150.00	0.00%	0	0		-3.44%	0	0
3.10.1996	150.00	-0.66%	18 000	120		-1.13%	0	0
2.10.1996	151.00	0.00%	0	0		-0.02%	0	0
1.10.1996	151.00	0.00%	0	0		-1.05%	0	0
30.9.1996	151.00	+8.94%	15 100	100		+1.83%	0	0
27.9.1996	138.60	0.00%	0	0	109.20	-3.36%	1 747	16
26.9.1996	138.60	+10.00%	13 860	100	113.00	0.00%	4 859	43
25.9.1996	126.00	0.00%	0	0		0.00%	0	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
23.9.1996	126.00	0.00%	0	0		0.00%	0	0
20.9.1996	126.00	0.00%	0	0		0.00%	0	0
19.9.1996	126.00	-10.00%	12 474	99		+1.00%	0	0
18.9.1996	140.00	0.00%	0	0		+2.00%	0	0
17.9.1996	140.00	0.00%	0	0		+4.00%	0	0
16.9.1996	140.00	+7.69%	17 360	124		+2.00%	0	0
13.9.1996	130.00	0.00%	0	0		+4.00%	0	0
12.9.1996	130.00	+0.58%	9 750	75		-4.00%	0	0
11.9.1996	129.25	0.00%	0	0		-2.00%	0	0
10.9.1996	129.25	0.00%	0	0		+4.00%	0	0
9.9.1996	129.25	+10.00%	0	0		+3.00%	0	0
6.9.1996	117.50	0.00%	0	0		-2.00%	0	0
5.9.1996	117.50	+9.99%	0	0		-2.00%	0	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
3.9.1996	106.82	0.00%	0	0	86.50	-5.00%	2 768	32
2.9.1996	106.82	+9.99%	0	0		0.00%	0	0
30.8.1996	97.11	0.00%	0	0		0.00%	0	0
29.8.1996	97.11	+9.98%	0	0		0.00%	0	0
28.8.1996	88.29	0.00%	0	0		+2.00%	0	0
27.8.1996	88.29	0.00%	0	0	89.00	-2.00%	2 848	32
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
21.8.1996	72.98	0.00%	0	0		0.00%	0	0
20.8.1996	72.98	0.00%	0	0		0.00%	0	0
19.8.1996	72.98	-9.99%	6 933	95		0.00%	0	0
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
14.8.1996	73.71	0.00%	0	0		0.00%	0	0
13.8.1996	73.71	0.00%	0	0		0.00%	0	0
12.8.1996	73.71	-10.00%	3 317	45	90.00	0.00%	4 230	47
9.8.1996	81.90	0.00%	0	0		0.00%	0	0
8.8.1996	81.90	-10.00%	737	9		0.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
5.8.1996	91.00	0.00%	0	0	90.00	0.00%	1 620	18
2.8.1996	91.00	0.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	0	0		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
30.7.1996	91.00	0.00%	0	0		0.00%	0	0
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
24.7.1996	91.00	0.00%	0	0		0.00%	0	0
23.7.1996	91.00	0.00%	0	0		0.00%	0	0
22.7.1996	91.00	0.00%	0	0		0.00%	0	0
19.7.1996	91.00	0.00%	0	0		0.00%	0	0
18.7.1996	91.00	0.00%	0	0		0.00%	0	0
17.7.1996	91.00	0.00%	0	0		0.00%	0	0
16.7.1996	91.00	0.00%	0	0		0.00%	0	0
15.7.1996	91.00	0.00%	0	0		0.00%	0	0
12.7.1996	91.00	0.00%	0	0		-1.00%	0	0
11.7.1996	91.00	0.00%	0	0		+1.00%	0	0
10.7.1996	91.00	0.00%	0	0		0.00%	0	0
9.7.1996	91.00	0.00%	0	0		0.00%	0	0
8.7.1996	91.00	0.00%	8 736	96		-4.00%	0	0
5.7.1996
4.7.1996	91.00	0.00%	1 456	16		-6.00%	0	0
3.7.1996	91.00	0.00%	0	0	100.00	0.00%	3 400	34
2.7.1996	91.00	0.00%	0	0	100.00	+5.00%	29 100	291
1.7.1996	91.00	0.00%	0	0		-6.00%	0	0
28.6.1996	91.00	-1.34%	819	9		-3.00%	0	0
27.6.1996	92.24	-4.99%	0	0		0.00%	0	0
26.6.1996	97.09	-4.99%	0	0		0.00%	0	0
25.6.1996	102.19	-4.99%	0	0		0.00%	0	0
24.6.1996	107.56	-4.99%	3 442	32		0.00%	0	0
21.6.1996	113.22	0.00%	0	0	105.00	-10.00%	3 150	30
20.6.1996	113.22	0.00%	0	0		-6.00%	0	0
19.6.1996	113.22	0.00%	0	0	124.00	0.00%	10 168	82
18.6.1996	113.22	0.00%	0	0		-5.00%	0	0
17.6.1996	113.22	0.00%	0	0		0.00%	0	0
14.6.1996	113.22	0.00%	0	0		+4.00%	0	0
13.6.1996	113.22	-4.99%	10 190	90	124.50	-4.00%	2 241	18
12.6.1996	119.17	0.00%	0	0		-1.00%	0	0
11.6.1996	119.17	-4.99%	3 933	33		-1.00%	0	0
10.6.1996	125.44	+4.99%	0	0		0.00%	0	0
7.6.1996	119.47	+4.99%	0	0		0.00%	0	0
6.6.1996	113.79	+4.99%	0	0		0.00%	0	0
5.6.1996	108.38	0.00%	0	0	132.00	-10.00%	396	3
4.6.1996	108.38	0.00%	0	0		0.00%	0	0
3.6.1996	108.38	0.00%	0	0		-5.00%	0	0
31.5.1996	108.38	0.00%	0	0		-5.00%	0	0
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
29.5.1996	108.38	-4.99%	0	0		+2.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
27.5.1996	120.08	-4.99%	3 843	32	135.00	+4.00%	2 160	16
24.5.1996	126.39	0.00%	0	0		0.00%	0	0
23.5.1996	126.39	0.00%	0	0		-7.00%	0	0
22.5.1996	126.39	0.00%	0	0	140.00	+7.00%	12 600	90
21.5.1996	126.39	-4.99%	7 078	56		-6.00%	0	0
20.5.1996	133.04	0.00%	0	0	140.00	0.00%	4 480	32
17.5.1996	133.04	-4.99%	4 257	32		0.00%	0	0
16.5.1996	140.04	0.00%	0	0	140.10	-6.00%	2 242	16
15.5.1996	140.04	0.00%	0	0		-5.00%	0	0
14.5.1996	140.04	0.00%	0	0	157.00	+8.00%	7 536	48
13.5.1996	140.04	0.00%	0	0	145.20	+4.00%	4 937	34
10.5.1996	140.04	+4.99%	0	0	140.00	0.00%	2 380	17
9.5.1996	133.38	+4.99%	0	0	140.50	0.00%	2 529	18
7.5.1996	127.03	+4.99%	0	0	140.00	0.00%	2 240	16
6.5.1996	120.99	0.00%	0	0		0.00%	0	0
3.5.1996	120.99	+4.99%	0	0		0.00%	0	0
2.5.1996	115.23	+4.99%	0	0	140.00	0.00%	2 240	16
30.4.1996	109.75	0.00%	0	0		0.00%	0	0
29.4.1996	109.75	+4.79%	1 976	18		0.00%	0	0
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
25.4.1996	99.75	0.00%	0	0	130.50	+2.00%	10 062	79
24.4.1996	99.75	0.00%	0	0		0.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
22.4.1996	105.00	-4.08%	3 360	32		0.00%	0	0
19.4.1996	109.47	0.00%	0	0	103.00	-10.00%	6 077	59
18.4.1996	109.47	0.00%	0	0		-10.00%	0	0
17.4.1996	109.47	0.00%	0	0		-10.00%	0	0
16.4.1996	109.47	-4.99%	5 802	53	140.00	-6.00%	140	1
15.4.1996	115.23	-4.99%	4 148	36		-5.00%	0	0
12.4.1996	121.29	+4.99%	0	0		0.00%	0	0
11.4.1996	115.52	-4.99%	10 281	89		0.00%	0	0
10.4.1996	121.59	+5.00%	0	0		0.00%	0	0
9.4.1996	115.80	0.00%	0	0		0.00%	0	0
5.4.1996	115.80	0.00%	0	0		0.00%	0	0
4.4.1996	115.80	0.00%	0	0		0.00%	0	0
3.4.1996	115.80	-4.99%	1 390	12		0.00%	0	0
2.4.1996	121.89	-4.99%	0	0		0.00%	0	0
1.4.1996	128.30	-4.99%	0	0		0.00%	0	0
29.3.1996	135.05	-4.99%	14 991	111	157.00	-1.00%	15 072	96
28.3.1996	142.15	0.00%	0	0		0.00%	0	0
27.3.1996	142.15	-4.99%	2 559	18		0.00%	0	0
26.3.1996	149.63	0.00%	0	0		0.00%	0	0
25.3.1996	149.63	0.00%	0	0	170.00	-1.00%	12 624	80
22.3.1996	149.63	0.00%	0	0		+4.00%	0	0
21.3.1996	149.63	-4.99%	2 394	16	153.00	-10.00%	2 142	14
20.3.1996	157.50	0.00%	0	0	170.00	0.00%	3 060	18
19.3.1996	157.50	0.00%	0	0	170.00	-6.00%	340	2
18.3.1996	157.50	0.00%	0	0	180.00	+1.00%	5 040	28
‹‹ First 60 ‹‹ First 20 Next 200 ›