BETA OLOMOUC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					86.50	+0.11%	0	0
28.12.2000					86.40	0.00%	0	0
27.12.2000					86.40	-0.11%	0	0
22.12.2000					86.50	0.00%	0	0
21.12.2000					86.50	+0.11%	0	0
20.12.2000					86.40	0.00%	0	0
19.12.2000					86.40	-9.33%	0	0
18.12.2000					95.30	+7.19%	0	0
15.12.2000					88.90	-9.83%	0	0
14.12.2000					98.60	-9.95%	3 451	35
13.12.2000					109.50	-9.95%	0	0
12.12.2000					121.60	-9.99%	0	0
11.12.2000					135.10	-4.92%	2 027	15
8.12.2000					142.10	-12.87%	0	0
7.12.2000					163.10	0.00%	0	0
6.12.2000					163.10	-18.04%	0	0
5.12.2000					199.00	+5.73%	0	0
4.12.2000					188.20	-9.99%	0	0
1.12.2000					209.10	+9.99%	0	0
30.11.2000					190.10	+9.94%	0	0
29.11.2000					172.90	+9.98%	0	0
28.11.2000					157.20	+9.93%	1 415	9
27.11.2000					143.00	+2.50%	0	0
24.11.2000					139.50	+24.44%	0	0
23.11.2000					112.10	-8.03%	31 735	250
22.11.2000					121.90	+9.91%	2 316	19
21.11.2000					110.90	+8.30%	1 774	16
20.11.2000					102.40	+9.51%	4 745	47
16.11.2000					93.50	+4.93%	0	0
15.11.2000					89.10	+9.86%	0	0
14.11.2000					81.10	-4.02%	0	0
13.11.2000					84.50	-17.96%	0	0
10.11.2000					103.00	+8.30%	0	0
9.11.2000					95.10	-6.12%	0	0
8.11.2000					101.30	-0.97%	0	0
7.11.2000					102.30	+18.95%	0	0
6.11.2000					86.00	-9.94%	0	0
3.11.2000					95.50	-4.88%	0	0
2.11.2000					100.40	+9.96%	0	0
1.11.2000					91.30	+3.51%	0	0
31.10.2000					88.20	-1.78%	5 233	63
30.10.2000					89.80	+9.51%	0	0
27.10.2000					82.00	+1.10%	0	0
26.10.2000					81.10	-8.77%	0	0
25.10.2000					88.90	-10.20%	1 600	18
24.10.2000					99.00	-4.53%	0	0
23.10.2000					103.70	+9.85%	0	0
20.10.2000					94.40	0.00%	0	0
19.10.2000					94.40	-6.16%	0	0
18.10.2000					100.60	+9.94%	0	0
17.10.2000					91.50	+2.69%	0	0
16.10.2000					89.10	+9.86%	0	0
13.10.2000					81.10	-0.49%	0	0
12.10.2000					81.50	-4.90%	0	0
11.10.2000					85.70	-4.98%	0	0
10.10.2000					90.20	-10.15%	0	0
9.10.2000					100.40	+1.00%	0	0
6.10.2000					99.40	0.00%	0	0
5.10.2000					99.40	-3.49%	0	0
4.10.2000					103.00	+2.28%	0	0
3.10.2000					100.70	-0.59%	1 813	18
2.10.2000					101.30	0.00%	0	0
29.9.2000					101.30	-0.68%	0	0
27.9.2000					102.00	+0.69%	0	0
26.9.2000					101.30	+2.01%	0	0
25.9.2000					99.30	+9.96%	2 880	29
22.9.2000					90.30	0.00%	0	0
21.9.2000					90.30	0.00%	0	0
20.9.2000					90.30	0.00%	0	0
19.9.2000					90.30	+1.11%	0	0
18.9.2000					89.30	+9.97%	0	0
15.9.2000					81.20	0.00%	0	0
14.9.2000					81.20	+0.12%	7 308	90
13.9.2000					81.10	+0.12%	0	0
12.9.2000					81.00	-0.12%	2 511	31
11.9.2000					81.10	0.00%	0	0
8.9.2000					81.10	0.00%	0	0
7.9.2000					81.10	0.00%	0	0
6.9.2000					81.10	0.00%	0	0
5.9.2000					81.10	0.00%	0	0
4.9.2000					81.10	0.00%	0	0
1.9.2000					81.10	0.00%	0	0
31.8.2000					81.10	0.00%	0	0
30.8.2000					81.10	0.00%	730	9
29.8.2000					81.10	+0.12%	0	0
28.8.2000					81.00	0.00%	0	0
25.8.2000					81.00	0.00%	0	0
24.8.2000					81.00	0.00%	0	0
23.8.2000					81.00	+0.37%	0	0
22.8.2000					80.70	0.00%	0	0
21.8.2000					80.70	-0.12%	0	0
18.8.2000					80.80	0.00%	0	0
17.8.2000					80.80	0.00%	0	0
16.8.2000					80.80	0.00%	0	0
15.8.2000					80.80	0.00%	0	0
14.8.2000					80.80	0.00%	0	0
11.8.2000					80.80	0.00%	0	0
10.8.2000					80.80	+0.49%	0	0
9.8.2000					80.40	-0.49%	1 447	18
8.8.2000					80.80	0.00%	0	0
7.8.2000					80.80	0.00%	0	0
4.8.2000					80.80	+0.12%	0	0
3.8.2000					80.70	-0.73%	0	0
2.8.2000					81.30	0.00%	0	0
1.8.2000					81.30	0.00%	0	0
31.7.2000					81.30	0.00%	0	0
28.7.2000					81.30	0.00%	0	0
27.7.2000					81.30	0.00%	0	0
26.7.2000					81.30	+0.12%	0	0
25.7.2000					81.20	-0.12%	1 299	16
24.7.2000					81.30	0.00%	0	0
21.7.2000					81.30	0.00%	0	0
20.7.2000					81.30	0.00%	0	0
19.7.2000					81.30	+0.24%	0	0
18.7.2000					81.10	+0.49%	0	0
17.7.2000					80.70	+0.49%	0	0
14.7.2000					80.30	0.00%	0	0
13.7.2000					80.30	-2.66%	1 285	16
12.7.2000					82.50	0.00%	13 200	160
11.7.2000					82.50	-0.24%	2 805	34
10.7.2000					82.70	+0.24%	0	0
7.7.2000					82.50	+0.24%	0	0
4.7.2000					82.30	-0.24%	1 317	16
3.7.2000					82.50	+1.35%	0	0
30.6.2000					81.40	0.00%	0	0
29.6.2000					81.40	0.00%	0	0
28.6.2000					81.40	0.00%	0	0
27.6.2000					81.40	0.00%	0	0
26.6.2000					81.40	0.00%	0	0
23.6.2000					81.40	0.00%	0	0
22.6.2000					81.40	0.00%	0	0
21.6.2000					81.40	0.00%	0	0
20.6.2000					81.40	0.00%	0	0
19.6.2000					81.40	+0.24%	0	0
16.6.2000					81.20	+0.24%	0	0
15.6.2000					81.00	0.00%	0	0
14.6.2000					81.00	0.00%	0	0
13.6.2000					81.00	0.00%	0	0
12.6.2000					81.00	+1.25%	0	0
9.6.2000					80.00	-1.23%	1 440	18
8.6.2000					81.00	0.00%	0	0
7.6.2000					81.00	0.00%	0	0
6.6.2000					81.00	0.00%	0	0
5.6.2000					81.00	0.00%	0	0
2.6.2000					81.00	0.00%	0	0
1.6.2000					81.00	0.00%	0	0
31.5.2000					81.00	0.00%	0	0
30.5.2000					81.00	0.00%	0	0
29.5.2000					81.00	0.00%	0	0
26.5.2000					81.00	+1.25%	0	0
25.5.2000					80.00	0.00%	3 600	45
24.5.2000					80.00	+2.43%	0	0
23.5.2000					78.10	+10.00%	0	0
22.5.2000					71.00	+9.90%	0	0
19.5.2000					64.60	+9.86%	0	0
18.5.2000					58.80	+4.81%	0	0
17.5.2000					56.10	+10.00%	0	0
16.5.2000					51.00	0.00%	0	0
15.5.2000					51.00	0.00%	0	0
12.5.2000					51.00	0.00%	0	0
11.5.2000					51.00	0.00%	0	0
10.5.2000					51.00	0.00%	0	0
9.5.2000					51.00	0.00%	0	0
5.5.2000					51.00	0.00%	0	0
4.5.2000					51.00	0.00%	0	0
3.5.2000					51.00	0.00%	0	0
2.5.2000					51.00	0.00%	0	0
28.4.2000					51.00	0.00%	0	0
27.4.2000					51.00	0.00%	0	0
26.4.2000					51.00	0.00%	0	0
25.4.2000					51.00	0.00%	0	0
21.4.2000					51.00	0.00%	0	0
20.4.2000					51.00	0.00%	0	0
19.4.2000					51.00	0.00%	0	0
18.4.2000					51.00	0.00%	0	0
17.4.2000					51.00	0.00%	0	0
14.4.2000					51.00	0.00%	306	6
13.4.2000					51.00	0.00%	0	0
12.4.2000					51.00	0.00%	0	0
11.4.2000					51.00	0.00%	0	0
10.4.2000					51.00	0.00%	0	0
7.4.2000					51.00	0.00%	0	0
6.4.2000					51.00	0.00%	0	0
5.4.2000					51.00	0.00%	0	0
4.4.2000					51.00	0.00%	0	0
3.4.2000					51.00	0.00%	0	0
31.3.2000					51.00	0.00%	0	0
30.3.2000					51.00	0.00%	0	0
29.3.2000					51.00	0.00%	0	0
28.3.2000					51.00	0.00%	0	0
27.3.2000					51.00	0.00%	0	0
24.3.2000					51.00	0.00%	0	0
23.3.2000					51.00	0.00%	0	0
22.3.2000					51.00	0.00%	0	0
21.3.2000					51.00	0.00%	0	0
20.3.2000					51.00	0.00%	0	0
17.3.2000					51.00	0.00%	0	0
16.3.2000					51.00	0.00%	0	0
15.3.2000					51.00	0.00%	0	0
14.3.2000					51.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›