BIOCEL - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	+1 111.00%	287 500	575
14.12.1993	450.00	-1 000.00%	116 100	258
9.12.1993	500.00	+964.00%	236 000	472
7.12.1993	456.00	+2 000.00%	463 296	1 016
2.12.1993	380.00	+1 875.00%	180 880	476
30.11.1993	320.00	-2 000.00%	83 840	262
25.11.1993	400.00	-1 111.00%	33 200	83
23.11.1993	450.00	+975.00%	189 450	421
18.11.1993	410.00	-1 992.00%	119 720	292
16.11.1993	512.00	-2 000.00%	165 376	323
11.11.1993	640.00	+1 034.00%	300 160	469
9.11.1993	580.00	+545.00%	132 820	229
4.11.1993	550.00	-178.00%	46 750	85
2.11.1993	560.00	+1 914.00%	182 560	326
26.10.1993	470.00	+1 750.00%	297 040	632
19.10.1993	400.00	+1 111.00%	106 400	266
12.10.1993	360.00	+909.00%	84 960	236
5.10.1993	330.00	+1 000.00%	28 380	86
28.9.1993	300.00	-1 428.00%	13 500	45
21.9.1993	350.00	+416.00%	29 050	83
14.9.1993	336.00	+1 506.00%	47 712	142
7.9.1993	292.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	584.00	-987.00%	0	0
20.7.1993	648.00	-1 000.00%	0	0
13.7.1993	720.00	-1 000.00%	0	0
29.6.1993	800.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1