BIOCEL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					529.90	+4.23%	3 179	6
30.12.1997	540.00	+4.24%	324 000	600	530.00		6 608	13
29.12.1997	518.00	0.00%	0	0	500.00	-0.92%	22 054	44
23.12.1997	518.00	-0.38%	103 600	200	518.00	+1.37%	65 260	129
22.12.1997	520.00	+2.36%	141 440	272	490.50	+1.80%	37 926	76
19.12.1997	508.00	-0.78%	60 960	120	490.00	+4.96%	58 823	120
18.12.1997	512.00	0.00%	0	0	467.00	-2.98%	2 802	6
17.12.1997	512.00	+4.48%	17 920	35	488.00	-9.17%	60 169	125
16.12.1997	490.00	-0.60%	85 750	175	530.00	-0.37%	1 060	2
15.12.1997	493.00	0.00%	0	0	532.00	+7.09%	105 336	198
12.12.1997	493.00	-4.82%	100 572	204	495.00	-9.68%	11 923	24
11.12.1997	518.00	+4.85%	269 878	521	550.00	+8.61%	128 167	233
10.12.1997	494.00	+4.88%	51 376	104	512.00	-1.24%	31 905	63
9.12.1997	471.00	-3.68%	61 701	131	540.00	+1.50%	130 761	255
8.12.1997	489.00	+4.93%	846 948	1 732	506.00	+9.66%	63 650	126
5.12.1997	466.00	+4.95%	0	0	467.00	+8.37%	11 055	24
4.12.1997	444.00	+4.96%	122 100	275	436.00	+7.03%	21 252	50
3.12.1997	423.00	-4.94%	151 434	358	396.00	-0.51%	18 267	46
2.12.1997	445.00	-4.91%	0	0	373.00	-2.99%	43 111	108
1.12.1997	468.00	-4.87%	0	0	411.50	-9.20%	16 049	39
28.11.1997	492.00	-4.83%	0	0	453.20	-4.96%	21 754	48
27.11.1997	517.00	+0.38%	87 890	170	474.00	-6.99%	43 872	92
26.11.1997	515.00	-4.98%	118 450	230	500.00	-2.66%	36 917	72
25.11.1997	542.00	-4.91%	16 260	30	527.00	-3.57%	15 803	30
24.11.1997	570.00	-5.00%	46 170	81	569.00	-0.94%	88 500	162
21.11.1997	600.00	-0.82%	240 000	400	550.10	-5.44%	35 295	64
20.11.1997	605.00	-4.72%	38 115	63	562.10	-6.48%	26 247	45
19.11.1997	635.00	-0.31%	820 420	1 292	623.70		13 097	21
18.11.1997	637.00	+0.31%	128 037	201	626.10	+0.93%	80 442	129
17.11.1997	635.00	0.00%	109 220	172	619.00	-1.62%	37 067	60
14.11.1997	635.00	-1.55%	123 190	194	620.00	+1.83%	57 146	91
13.11.1997	645.00	0.00%	102 555	159	625.40	-2.96%	107 296	174
12.11.1997	645.00	-0.76%	85 140	132	645.00	-2.06%	40 035	63
11.11.1997	650.00	-2.84%	62 400	96	660.00	-0.14%	29 849	46
10.11.1997	669.00	-0.29%	61 548	92	640.00	-1.99%	148 156	228
7.11.1997	671.00	+1.51%	10 736	16	671.00	+1.70%	25 858	39
6.11.1997	661.00	+0.30%	147 403	223	657.10	+1.75%	28 684	44
5.11.1997	659.00	+1.07%	65 900	100	660.00	-0.67%	62 784	98
4.11.1997	652.00	+0.92%	13 692	21	660.00		21 930	34
3.11.1997	646.00	+0.15%	291 992	452	660.00	-2.34%	50 605	77
31.10.1997	645.00	-3.00%	15 480	24	663.00	+0.90%	121 139	180
30.10.1997	665.00	+0.75%	71 155	107	663.00	-0.86%	102 709	154
29.10.1997	660.00	-4.76%	120 120	182	683.00	-0.03%	246 894	367
27.10.1997	693.00	-0.43%	22 869	33	683.10	-4.03%	28 264	42
24.10.1997	696.00	-0.71%	57 072	82	680.10	-0.29%	70 827	101
23.10.1997	701.00	-1.40%	1 402 000	2 000	703.30	-1.42%	66 111	94
22.10.1997	711.00	-0.69%	290 088	408	712.00	+0.10%	100 598	141
21.10.1997	716.00	0.00%	1 507 180	2 105	715.00	-0.27%	78 398	110
20.10.1997	716.00	-0.55%	46 540	65	715.30	-0.01%	110 057	154
17.10.1997	720.00	+0.27%	586 080	814	716.30	+0.31%	53 606	75
16.10.1997	718.00	+0.27%	28 720	40	715.20	+0.37%	72 678	102
15.10.1997	716.00	0.00%	138 904	194	712.00	+0.31%	73 828	104
14.10.1997	716.00	0.00%	224 108	313	703.30	+0.25%	125 255	177
13.10.1997	716.00	-0.83%	143 200	200	701.00	-0.75%	95 294	135
10.10.1997	722.00	-1.09%	122 740	170	702.20	-0.02%	106 686	150
9.10.1997	730.00	-0.40%	73 000	100	685.10	+0.93%	21 343	30
8.10.1997	733.00	-1.74%	65 970	90	710.10	-2.69%	51 452	73
7.10.1997	746.00	+4.92%	41 776	56	721.00	-4.10%	117 341	162
6.10.1997	711.00	+0.56%	37 683	53	740.00	+6.74%	422 221	559
3.10.1997	707.00	0.00%	263 004	372	702.00	-4.81%	159 912	226
2.10.1997	707.00	+4.12%	65 751	93	710.00	+6.20%	176 176	237
1.10.1997	679.00	+2.41%	283 143	417	680.00	+3.04%	205 788	294
30.9.1997	663.00	+0.30%	13 260	20	689.00	+8.32%	205 144	302
29.9.1997	661.00	-2.65%	21 152	32	678.00		31 979	51
26.9.1997	679.00	+1.34%	40 061	59	650.00	-3.54%	15 146	24
25.9.1997	670.00	+0.14%	69 680	104	655.10	-0.40%	37 296	57
24.9.1997	669.00	-4.42%	26 760	40	647.00	-3.14%	49 271	75
23.9.1997	700.00	+1.74%	59 500	85	685.00	+1.56%	44 765	66
22.9.1997	688.00	-0.57%	110 080	160	651.00	-3.91%	14 024	21
19.9.1997	692.00	0.00%	19 376	28	695.00	+0.25%	25 020	36
18.9.1997	692.00	-2.25%	8 304	12	697.50	-2.12%	51 991	75
17.9.1997	708.00	-0.28%	14 160	20	719.00	+1.00%	50 995	72
16.9.1997	710.00	-1.11%	23 430	33	700.20	-1.82%	75 730	108
15.9.1997	718.00	0.00%	41 644	58	720.00	+1.40%	57 852	81
12.9.1997	718.00	+0.27%	17 232	24	720.00	+0.15%	29 581	42
11.9.1997	716.00	-4.91%	100 240	140	690.00	-1.39%	108 994	155
10.9.1997	753.00	+4.58%	57 981	77	720.00	-0.14%	59 903	84
9.9.1997	720.00	+0.27%	153 360	213	721.00		47 131	66
8.9.1997	718.00	-0.27%	63 902	89	720.20	+3.57%	36 276	51
5.9.1997	720.00	0.00%	103 680	144	711.90	-4.43%	65 239	95
4.9.1997	720.00	+0.41%	79 920	111	707.50	+5.55%	71 139	99
3.9.1997	717.00	+3.91%	86 757	121	700.00	-2.46%	21 103	31
2.9.1997	690.00	-4.69%	144 900	210	680.00	-6.31%	28 616	41
1.9.1997	724.00	-4.98%	8 688	12	745.00	-2.28%	11 175	15
29.8.1997	762.00	-3.54%	105 918	139	724.00	+1.41%	96 833	127
28.8.1997	790.00	-0.12%	112 180	142	755.10	-2.02%	54 130	72
27.8.1997	791.00	0.00%	111 531	141	782.00	-0.69%	27 626	36
26.8.1997	791.00	0.00%	46 669	59	745.00	+2.21%	78 818	102
25.8.1997	791.00	+0.38%	68 026	86	750.60	-3.82%	79 380	105
22.8.1997	788.00	-1.00%	154 448	196	786.10	+1.39%	9 433	12
21.8.1997	796.00	0.00%	82 784	104	765.20	+0.12%	37 990	49
20.8.1997	796.00	-0.25%	81 988	103	770.50	+1.57%	46 458	60
19.8.1997	798.00	-0.25%	49 476	62	760.30	+3.79%	43 450	57
18.8.1997	800.00	-0.62%	76 800	96	778.00	-3.59%	46 266	63
15.8.1997	805.00	+0.62%	119 945	149	780.00	-4.12%	36 565	48
14.8.1997	800.00	0.00%	138 400	173	791.40	+0.57%	80 249	101
13.8.1997	800.00	+1.26%	40 800	51	790.00	+1.28%	48 190	61
12.8.1997	790.00	+0.38%	70 310	89	780.00		9 360	12
11.8.1997	787.00	-0.50%	94 440	120	770.00	-3.22%	23 319	30
8.8.1997	791.00	-0.87%	68 026	86	770.00	+2.33%	29 720	37
7.8.1997	798.00	-0.49%	39 900	50	780.00	+0.63%	54 946	70
6.8.1997	802.00	+0.25%	148 370	185	789.40	0.00%	50 697	65
5.8.1997	800.00	+0.88%	144 800	181	784.10	+0.96%	74 872	96
4.8.1997	793.00	+0.25%	551 928	696	755.20	-0.81%	167 632	217
1.8.1997	791.00	+0.50%	67 235	85		+6.94%	0
31.7.1997	787.00	-0.75%	179 436	228	775.20	-8.13%	115 792	159
30.7.1997	793.00	-0.75%	31 720	40	792.70	+2.35%	35 672	45
29.7.1997	799.00	+0.25%	106 267	133	780.00	-0.10%	84 417	109
28.7.1997	797.00	+0.50%	4 782	6	780.00	+2.22%	9 303	12
25.7.1997	793.00	+0.37%	52 338	66	784.60	+0.35%	20 476	27
24.7.1997	790.00	0.00%	116 130	147	780.00	-2.55%	27 959	37
23.7.1997	790.00	-0.75%	162 740	206	772.20	-2.10%	41 875	54
22.7.1997	796.00	-0.87%	23 880	30	760.00	+3.11%	75 252	95
21.7.1997	803.00	+0.24%	58 619	73	781.10	-0.83%	57 616	75
18.7.1997	801.00	+2.56%	112 140	140	784.20	+2.13%	48 806	63
17.7.1997	781.00	+0.25%	60 137	77	771.20	-1.22%	45 509	60
16.7.1997	779.00	-5.00%	31 160	40	760.20	-7.72%	30 717	40
15.7.1997	820.00	-4.20%	410 000	500	810.00	-1.15%	131 493	158
14.7.1997	856.00	+1.78%	511 032	597	850.00	+2.84%	155 766	185
11.7.1997	841.00	-1.29%	103 443	123	820.00		39 296	48
10.7.1997	852.00	-4.91%	46 008	54	871.00	+0.51%	58 760	68
9.7.1997	896.00	+0.67%	896 000	1 000	865.00	+2.69%	38 687	45
8.7.1997	890.00	+2.77%	96 120	108	859.00	-1.53%	51 068	61
7.7.1997	866.00	+0.69%	265 862	307	850.30	+5.18%	33 159	39
4.7.1997	860.00	+3.36%	360 340	419	830.00	+0.07%	133 373	165
3.7.1997	832.00	+4.00%	376 896	453	810.10	+4.93%	60 580	75
2.7.1997	800.00	+3.22%	40 800	51	780.00	-0.02%	86 985	113
1.7.1997	775.00	+1.30%	26 350	34	770.00	+1.13%	9 240	12
30.6.1997	765.00	0.00%	48 195	63	760.00	+0.13%	45 681	60
27.6.1997	765.00	-0.64%	45 135	59	760.00	-0.54%	111 765	147
26.6.1997	770.00	-0.38%	100 870	131	762.00	+0.19%	54 278	71
25.6.1997	773.00	0.00%	17 006	22	763.00		16 786	22
24.6.1997	773.00	0.00%	223 397	289	727.00	-4.60%	15 267	21
23.6.1997	773.00	0.00%	29 374	38	765.50	+0.70%	8 383	11
20.6.1997	773.00	+0.38%	132 956	172	750.20	+0.54%	41 623	55
19.6.1997	770.00	0.00%	154 770	201	760.00	-0.30%	66 989	89
18.6.1997	770.00	0.00%	77 000	100	755.00	+2.54%	30 200	40
17.6.1997	770.00	+1.31%	39 270	51	740.00	-1.34%	11 780	16
16.6.1997	760.00	-1.29%	7 600	10	750.00	+1.53%	133 590	179
13.6.1997	770.00	0.00%	0	0	760.00	-4.54%	46 306	63
12.6.1997	770.00	-1.28%	96 250	125	770.00	-2.59%	46 200	60
11.6.1997	780.00	-3.22%	70 980	91	790.00	-1.06%	154 935	196
10.6.1997	806.00	+0.37%	235 352	292	780.00	+1.46%	30 361	38
9.6.1997	803.00	+4.96%	401 500	500	793.00	+9.12%	14 961	19
6.6.1997	765.00	+0.39%	26 775	35	750.10	-1.82%	29 585	41
5.6.1997	762.00	+4.95%	62 484	82	735.00	+9.23%	735	1
4.6.1997	726.00	+4.91%	109 626	151	697.10	+3.49%	21 531	32
3.6.1997	692.00	0.00%	0	0	660.00	-1.94%	13 002	20
2.6.1997	692.00	0.00%	0	0	663.00	+1.67%	8 619	13
30.5.1997	692.00	0.00%	0	0	650.00	-6.53%	8 477	13
29.5.1997	692.00	0.00%	0	0	730.00	+2.97%	29 303	42
28.5.1997	692.00	0.00%	0	0	690.00	+3.94%	120 600	178
27.5.1997	692.00	+4.53%	87 884	127	659.00	+8.64%	35 198	54
26.5.1997	662.00	+0.15%	13 902	21	600.00	-3.84%	10 799	18
23.5.1997	661.00	-0.60%	38 338	58	650.00	-2.85%	25 583	41
22.5.1997	665.00	-1.48%	167 580	252	642.30	+0.71%	23 123	36
21.5.1997	675.00	-1.45%	51 975	77	630.10	-0.55%	48 467	76
20.5.1997	685.00	-1.58%	135 630	198	670.10	-4.23%	53 225	83
19.5.1997	696.00	-4.91%	142 680	205	682.00	-9.52%	67 629	101
16.5.1997	732.00	-4.93%	75 396	103	739.00	-7.53%	89 551	121
15.5.1997	770.00	-4.93%	127 050	165	800.00	+0.29%	99 246	124
14.5.1997	810.00	0.00%	138 510	171	800.00	-0.25%	71 824	90
13.5.1997	810.00	0.00%	219 510	271	790.10	+1.11%	35 205	44
12.5.1997	810.00	0.00%	262 440	324	800.00	-1.15%	37 982	48
9.5.1997	810.00	-1.21%	199 260	246	800.50	+1.69%	40 025	50
7.5.1997	820.00	+1.86%	360 800	440	810.00	+0.48%	42 505	54
6.5.1997	805.00	0.00%	246 330	306	790.00	+5.14%	65 016	83
5.5.1997	805.00	0.00%	331 660	412	745.00	-4.19%	11 920	16
2.5.1997	805.00	0.00%	296 240	368	790.00	+1.27%	72 323	93
30.4.1997	805.00	-0.61%	120 750	150	760.10	-2.16%	57 588	75
29.4.1997	810.00	0.00%	121 500	150	760.10	-1.81%	69 853	89
28.4.1997	810.00	-0.85%	386 370	477	800.00	-0.18%	123 105	154
25.4.1997	817.00	0.00%	77 615	95	800.00	+1.15%	55 259	69
24.4.1997	817.00	-0.48%	285 133	349	800.00	+0.58%	64 132	81
23.4.1997	821.00	+0.73%	205 250	250	783.10	+0.90%	43 295	55
22.4.1997	815.00	+1.87%	142 625	175	791.50	+0.90%	21 063	27
21.4.1997	800.00	+2.56%	308 800	386	760.00	+0.71%	30 152	39
18.4.1997	780.00	-3.10%	145 080	186	730.00	-0.89%	52 200	68
17.4.1997	805.00	+3.20%	217 350	270	761.00	+2.29%	40 277	52
16.4.1997	780.00	+1.29%	163 020	209	763.30	+0.64%	31 045	41
15.4.1997	770.00	+1.98%	234 080	304	750.00	+1.37%	38 369	51
14.4.1997	755.00	+0.39%	66 440	88		-0.93%	0
11.4.1997	752.00	+0.13%	84 224	112	730.00	+4.55%	35 960	48
10.4.1997	751.00	+0.40%	117 156	156	740.00	-0.67%	59 470	83
9.4.1997	748.00	+1.08%	938 740	1 255	711.00	+1.95%	68 530	95
8.4.1997	740.00	+1.36%	96 200	130	725.00	-1.70%	46 697	66
7.4.1997	730.00	-1.35%	119 720	164	721.10	+2.82%	23 034	32
4.4.1997	740.00	+4.96%	97 680	132	700.10	-2.99%	18 901	27
3.4.1997	705.00	-4.98%	16 920	24	700.00	-2.83%	68 561	95
2.4.1997	742.00	+0.40%	13 356	18	720.00	-2.13%	70 562	95
1.4.1997	739.00	-4.89%	44 340	60	700.00	-0.61%	126 744	167
28.3.1997	777.00	-0.38%	68 376	88	765.30	+0.15%	56 507	74
27.3.1997	780.00	-1.14%	46 800	60	760.00	+0.24%	45 746	60
26.3.1997	789.00	+1.41%	190 938	242	761.00	+2.02%	72 252	95
25.3.1997	778.00	+2.91%	116 700	150	750.00	-3.58%	27 583	37
24.3.1997	756.00	-4.90%	68 040	90	753.00	-3.33%	135 318	175
21.3.1997	795.00	+0.63%	186 825	235	800.00	+4.63%	47 195	59
20.3.1997	790.00	+1.28%	161 160	204	785.00	-0.38%	71 099	93
19.3.1997	780.00	0.00%	127 140	163	760.20	+4.74%	39 907	52
18.3.1997	780.00	-0.63%	344 760	442	775.00	-8.90%	83 521	114
‹‹ First 60 ‹‹ First 20 Next 200 ›