BIOCEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2002					614.00	+4.06%	44 822	73
16.12.2002					590.00	0.00%	134 235	241
13.12.2002					590.00	+1.89%	43 070	73
12.12.2002					579.00	+0.69%	22 572	39
11.12.2002					575.00	+1.32%	16 675	29
10.12.2002					567.50	+0.26%	11 350	20
9.12.2002					566.00	-1.56%	16 980	30
6.12.2002					575.00	+1.41%	33 574	59
5.12.2002					567.00	-0.73%	5 103	9
4.12.2002					571.20	+1.09%	0	0
3.12.2002					565.00	-2.58%	8 506	15
2.12.2002					580.00	+1.75%	25 663	45
29.11.2002					570.00	+6.42%	9 588	17
28.11.2002					535.60	+0.45%	38 561	72
27.11.2002					533.20	-3.92%	7 447	14
26.11.2002					555.00	+1.27%	14 955	27
25.11.2002					548.00	0.00%	8 220	15
22.11.2002					548.00	+0.07%	27 936	51
21.11.2002					547.60	-3.92%	37 778	69
20.11.2002					570.00	+4.30%	570	1
‹‹ First 60 Next 20 ›