BIVOJ OPAVA - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 108.00 | -3.00% | 8 652 | 8 | ||||||||||
| 20.12.1995 | 1 113.00 | -2.00% | 15 582 | 14 | ||||||||||
| 19.12.1995 | 1 145.00 | +1.00% | 17 106 | 15 | ||||||||||
| 18.12.1995 | 1 130.00 | -3.00% | 5 650 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
| 14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
| 13.12.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 150.00 | -4.00% | 48 300 | 42 | ||||||
| 12.12.1995 | 1 200.00 | -2.04% | 154 800 | 129 | 1 200.00 | +2.00% | 34 689 | 29 | ||||||
| 11.12.1995 | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
| 8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 6.12.1995 | 1 225.00 | +4.70% | 475 300 | 388 | 1 180.00 | 0.00% | 45 159 | 40 | ||||||
| 5.12.1995 | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 1.12.1995 | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
| 30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
| 29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| 28.11.1995 | 1 180.00 | +4.42% | 160 480 | 136 | 1 110.00 | +6.00% | 28 860 | 26 | ||||||
| 27.11.1995 | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
| 24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| 23.11.1995 | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
| 22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| 20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 16.11.1995 | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| 15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| 14.11.1995 | 1 210.00 | -4.72% | 0 | 0 | 1 215.00 | -8.00% | 60 750 | 50 | ||||||
| 13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| 10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 8.11.1995 | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| 2.11.1995 | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
| 1.11.1995 | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| 31.10.1995 | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
| 30.10.1995 | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| 27.10.1995 | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
| 26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| 25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| 24.10.1995 | 750.00 | 0.00% | 69 000 | 92 | ||||||||||
| 23.10.1995 | 750.00 | +1.90% | 61 500 | 82 | ||||||||||
| 20.10.1995 | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
| 19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
| 18.10.1995 | 700.00 | +1.44% | 42 000 | 60 | 700.00 | +1.00% | 16 566 | 24 | ||||||
| 17.10.1995 | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
| 16.10.1995 | 682.00 | +4.92% | 0 | 0 | 681.00 | 0.00% | 23 034 | 34 | ||||||
| 13.10.1995 | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| 12.10.1995 | 670.00 | -1.47% | 34 840 | 52 | 680.50 | 0.00% | 2 031 | 3 | ||||||
| 11.10.1995 | 680.00 | -0.72% | 35 360 | 52 | 675.00 | 0.00% | 6 735 | 10 | ||||||
| 10.10.1995 | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| 9.10.1995 | 685.00 | -0.29% | 26 030 | 38 | 672.50 | 0.00% | 14 795 | 22 | ||||||
| 6.10.1995 | 687.00 | -0.43% | 30 915 | 45 | 665.00 | -1.00% | 17 485 | 26 | ||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 3.10.1995 | 685.00 | 0.00% | 12 330 | 18 | 680.00 | -1.00% | 14 840 | 22 | ||||||
| 2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 29.9.1995 | 684.00 | +1.33% | 21 888 | 32 | 677.50 | -2.00% | 3 388 | 5 | ||||||
| 28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| 27.9.1995 | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| 26.9.1995 | 670.00 | -1.47% | 32 160 | 48 | 700.00 | -2.00% | 8 240 | 12 | ||||||
| 25.9.1995 | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 22.9.1995 | 680.00 | 0.00% | 69 360 | 102 | 725.00 | -2.00% | 48 070 | 70 | ||||||
| 21.9.1995 | 680.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 680.00 | 0.00% | 5 440 | 8 | ||||||||||
| 19.9.1995 | 680.00 | 0.00% | 8 160 | 12 | 700.00 | +2.00% | 13 300 | 19 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 25 840 | 38 | 700.00 | -2.00% | 4 130 | 6 | ||||||
| 15.9.1995 | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| 14.9.1995 | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| 13.9.1995 | 705.00 | +0.71% | 19 740 | 28 | 700.00 | +2.00% | 26 240 | 38 | ||||||
| 12.9.1995 | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
| 11.9.1995 | 699.00 | +0.57% | 15 378 | 22 | 682.50 | -1.00% | 8 136 | 12 | ||||||
| 8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| 7.9.1995 | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
| 6.9.1995 | 690.00 | 0.00% | 19 320 | 28 | 691.00 | +1.00% | 35 670 | 52 | ||||||
| 5.9.1995 | 690.00 | -1.56% | 23 460 | 34 | 685.00 | -2.00% | 10 855 | 16 | ||||||
| 4.9.1995 | 701.00 | 0.00% | 11 216 | 16 | 700.00 | -2.00% | 13 188 | 19 | ||||||
| 1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| 31.8.1995 | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| 30.8.1995 | 701.00 | +3.08% | 16 123 | 23 | 705.00 | 0.00% | 12 690 | 18 | ||||||
| 29.8.1995 | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| 28.8.1995 | 700.00 | -1.40% | 21 700 | 31 | 710.00 | -1.00% | 25 320 | 36 | ||||||
| 25.8.1995 | 710.00 | -0.28% | 14 910 | 21 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| 23.8.1995 | 709.00 | +0.56% | 17 016 | 24 | 725.00 | -1.00% | 18 050 | 26 | ||||||
| 22.8.1995 | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| 21.8.1995 | 710.00 | -2.06% | 41 890 | 59 | 695.00 | +4.00% | 16 680 | 24 | ||||||
| 18.8.1995 | 725.00 | -0.68% | 19 575 | 27 | 668.50 | -4.00% | 4 011 | 6 | ||||||
| 17.8.1995 | 730.00 | 0.00% | 37 960 | 52 | 710.00 | -1.00% | 25 768 | 37 | ||||||
| 16.8.1995 | 730.00 | -0.68% | 30 660 | 42 | 705.00 | +3.00% | 5 640 | 8 | ||||||
| 15.8.1995 | 735.00 | 0.00% | 12 495 | 17 | 710.00 | -2.00% | 4 104 | 6 | ||||||
| 14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| 11.8.1995 | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| 10.8.1995 | 722.00 | +0.27% | 10 108 | 14 | 712.00 | +5.00% | 8 550 | 12 | ||||||
| 9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
| 8.8.1995 | 710.00 | -0.28% | 7 810 | 11 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 4.8.1995 | 720.00 | 0.00% | 31 680 | 44 | 680.00 | -7.00% | 1 360 | 2 | ||||||
| 3.8.1995 | 720.00 | 0.00% | 17 280 | 24 | 740.00 | +4.00% | 8 780 | 12 | ||||||
| 2.8.1995 | 720.00 | -1.36% | 30 240 | 42 | 731.00 | 0.00% | 23 924 | 34 | ||||||
| 1.8.1995 | 730.00 | -3.69% | 46 720 | 64 | 729.00 | +4.00% | 17 616 | 25 | ||||||
| 31.7.1995 | 758.00 | +4.98% | 25 772 | 34 | 700.00 | -3.00% | 9 500 | 14 | ||||||
| 28.7.1995 | 722.00 | +0.13% | 33 212 | 46 | 701.00 | 0.00% | 6 988 | 10 | ||||||
| 27.7.1995 | 721.00 | +0.13% | 28 119 | 39 | 700.00 | -3.00% | 14 000 | 20 | ||||||
| 26.7.1995 | 720.00 | -2.70% | 12 960 | 18 | 700.00 | -3.00% | 9 350 | 13 | ||||||
| 25.7.1995 | 740.00 | +0.27% | 20 720 | 28 | 740.00 | -3.00% | 14 800 | 20 | ||||||
| 24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
| 21.7.1995 | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
| 20.7.1995 | 735.00 | +5.00% | 0 | 0 | 666.00 | -5.00% | 13 320 | 20 | ||||||
| 19.7.1995 | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| 18.7.1995 | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| 14.7.1995 | 700.00 | 0.00% | 16 800 | 24 | 705.00 | +2.00% | 36 750 | 49 | ||||||
| 13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
| 11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
| 10.7.1995 | 665.00 | 0.00% | 0 | 0 | 682.00 | -3.00% | 10 720 | 16 | ||||||
| 7.7.1995 | 729.00 | +2.00% | 21 423 | 31 | ||||||||||
| 4.7.1995 | 665.00 | -1.48% | 18 620 | 28 | 675.50 | -5.00% | 12 151 | 18 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 30.6.1995 | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
| 29.6.1995 | 670.00 | -3.73% | 12 730 | 19 | 680.00 | -4.00% | 13 400 | 20 | ||||||
| 28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
| 27.6.1995 | 696.00 | +4.97% | 39 672 | 57 | 639.50 | -4.00% | 1 279 | 2 | ||||||
| 26.6.1995 | 663.00 | -4.32% | 13 260 | 20 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| 23.6.1995 | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| 22.6.1995 | 660.00 | +1.53% | 62 700 | 95 | 680.00 | +1.00% | 6 120 | 9 | ||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 26 980 | 40 | ||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 680.00 | +6.00% | 22 440 | 33 | ||||||
| 19.6.1995 | 650.00 | 0.00% | 0 | 0 | 639.50 | -4.00% | 5 116 | 8 | ||||||
| 16.6.1995 | 650.00 | 0.00% | 114 400 | 176 | 665.00 | -2.00% | 5 985 | 9 | ||||||
| 15.6.1995 | 650.00 | 0.00% | 13 000 | 20 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 14.6.1995 | 650.00 | -2.98% | 32 500 | 50 | 680.00 | -3.00% | 4 080 | 6 | ||||||
| 13.6.1995 | 670.00 | 0.00% | 40 200 | 60 | 700.00 | +3.00% | 7 000 | 10 | ||||||
| 12.6.1995 | 670.00 | -1.47% | 24 120 | 36 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 9.6.1995 | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
| 8.6.1995 | 700.00 | -2.77% | 83 300 | 119 | 680.00 | -2.00% | 34 570 | 51 | ||||||
| 7.6.1995 | 720.00 | +4.95% | 89 280 | 124 | 670.00 | +2.00% | 10 410 | 15 | ||||||
| 6.6.1995 | 686.00 | +0.29% | 13 720 | 20 | 680.00 | 0.00% | 5 440 | 8 | ||||||
| 5.6.1995 | 684.00 | +4.90% | 0 | 0 | 680.00 | +5.00% | 17 680 | 26 | ||||||
| 2.6.1995 | 652.00 | 0.00% | 28 688 | 44 | 650.50 | -6.00% | 2 602 | 4 | ||||||
| 1.6.1995 | 652.00 | +4.99% | 13 692 | 21 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 621.00 | 0.00% | 14 904 | 24 | 680.00 | -3.00% | 46 240 | 68 | ||||||
| 30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
| 29.5.1995 | 650.00 | -497.00% | 44 850 | 69 | 649.00 | -5.00% | 2 596 | 4 | ||||||
| 26.5.1995 | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
| 25.5.1995 | 720.00 | +140.00% | 36 000 | 50 | 659.50 | -1.00% | 11 212 | 17 | ||||||
| 24.5.1995 | 710.00 | -138.00% | 26 980 | 38 | 690.00 | -3.00% | 22 740 | 34 | ||||||
| 23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
| 22.5.1995 | 745.00 | +492.00% | 49 170 | 66 | 670.00 | +1.00% | 11 360 | 18 | ||||||
| 19.5.1995 | 710.00 | +441.00% | 71 000 | 100 | 650.00 | +3.00% | 14 350 | 23 | ||||||
| 18.5.1995 | 680.00 | 0.00% | 68 000 | 100 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| 17.5.1995 | 680.00 | +413.00% | 68 000 | 100 | 620.00 | 0.00% | 7 292 | 12 | ||||||
| 16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
| 15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 12.5.1995 | 654.00 | -494.00% | 32 700 | 50 | 610.00 | -2.00% | 4 210 | 7 | ||||||
| 11.5.1995 | 0 | 0 | 600.00 | +2.00% | 14 070 | 23 | ||||||||
| 10.5.1995 | 0 | 0 | 600.00 | -2.00% | 30 000 | 50 | ||||||||
| 9.5.1995 | 0 | 0 | 620.00 | +1.00% | 32 335 | 53 | ||||||||
| 5.5.1995 | 688.00 | +487.00% | 30 960 | 45 | 601.50 | +5.00% | 12 029 | 20 | ||||||
| 4.5.1995 | 656.00 | +496.00% | 15 088 | 23 | 610.00 | 0.00% | 6 282 | 11 | ||||||
| 3.5.1995 | 625.00 | +486.00% | 45 000 | 72 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| 2.5.1995 | 596.00 | +492.00% | 36 952 | 62 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 568.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
| 25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
| 24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
| 21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
| 20.4.1995 | 670.00 | +485.00% | 35 510 | 53 | 600.00 | -6.00% | 11 830 | 20 | ||||||
| 19.4.1995 | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
| 18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| 14.4.1995 | 580.00 | +488.00% | 0 | 0 | 600.00 | +3.00% | 26 100 | 44 | ||||||
| 13.4.1995 | 553.00 | 0.00% | 11 060 | 20 | 570.00 | +1.00% | 10 336 | 18 | ||||||
| 12.4.1995 | 553.00 | 0.00% | 20 461 | 37 | 570.00 | +3.00% | 21 660 | 38 | ||||||
| 11.4.1995 | 553.00 | +493.00% | 23 779 | 43 | 555.00 | -8.00% | 3 885 | 7 | ||||||
| 10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
| 7.4.1995 | 554.00 | +18.00% | 27 700 | 50 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| 6.4.1995 | 553.00 | +493.00% | 33 180 | 60 | 630.00 | -5.00% | 11 340 | 18 | ||||||
| 5.4.1995 | 527.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| 31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
| 30.3.1995 | 570.00 | 0.00% | 21 660 | 38 | 630.00 | +1.00% | 14 490 | 23 | ||||||
| 29.3.1995 | 570.00 | -484.00% | 26 220 | 46 | 615.00 | -1.00% | 9 990 | 16 | ||||||
| 28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
| 27.3.1995 | 630.00 | -468.00% | 5 040 | 8 | ||||||||||
| 24.3.1995 | 661.00 | -489.00% | 25 118 | 38 | ||||||||||
| 23.3.1995 | 695.00 | -492.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 731.00 | -494.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 769.00 | +491.00% | 23 070 | 30 | ||||||||||
| 20.3.1995 | 733.00 | +486.00% | 21 990 | 30 | ||||||||||
| 17.3.1995 | 699.00 | +495.00% | 18 174 | 26 | ||||||||||
| 16.3.1995 | 666.00 | +471.00% | 18 648 | 28 | ||||||||||
| 15.3.1995 | 636.00 | +495.00% | 24 168 | 38 | ||||||||||
| 14.3.1995 | 606.00 | -486.00% | 26 058 | 43 | ||||||||||
| ||||||||||||||
