BIVOJ OPAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					64.00	-9.09%	0	0
30.12.1998					70.40	0.00%	0	0
29.12.1998					70.40	0.00%	1 056	15
28.12.1998					70.40	+1.58%	0	0
23.12.1998					69.30	+1.16%	693	10
22.12.1998					68.50	+0.43%	0	0
21.12.1998					68.20	0.00%	273	4
18.12.1998					68.20	-0.29%	409	6
17.12.1998					68.40	0.00%	0	0
16.12.1998					68.40	0.00%	274	4
15.12.1998					68.40	+0.29%	274	4
14.12.1998					68.20	-0.29%	410	6
11.12.1998					68.40	0.00%	0	0
10.12.1998					68.40	+0.58%	0	0
9.12.1998					68.00	0.00%	0	0
8.12.1998					68.00	0.00%	0	0
7.12.1998					68.00	+1.49%	0	0
4.12.1998					67.00	+1.05%	0	0
3.12.1998					66.30	+0.30%	133	2
2.12.1998					66.10	-5.57%	529	8
1.12.1998					70.00	0.00%	280	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					70.00	+0.69%	280	4
25.11.1998					70.00	-8.52%	10 428	150
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					76.00	0.00%	456	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					76.00	0.00%	2 128	28
16.11.1998					76.00	0.00%	304	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					76.00	+0.52%	304	4
11.11.1998					75.60	-0.52%	1 512	20
10.11.1998					0.00	+0.52%	0	0
9.11.1998					0.00	-4.55%	0	0
6.11.1998					0.00	-1.23%	0	0
5.11.1998					80.20	-0.12%	321	4
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.07%	0	0
2.11.1998					0.00	+0.09%	0	0
30.10.1998					0.00	+0.53%	0	0
29.10.1998					0.00	+1.18%	0	0
27.10.1998					78.80	+0.26%	630	8
26.10.1998					0.00	+0.24%	0	0
23.10.1998					78.40	+0.25%	235	3
22.10.1998					78.20	+0.12%	313	4
21.10.1998					78.10	+0.12%	312	4
20.10.1998					78.00	-6.39%	312	4
19.10.1998					0.00	-2.53%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					85.30	0.00%	683	8
14.10.1998					85.40	+0.11%	342	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.11%	0	0
9.10.1998					85.20	-0.01%	511	6
8.10.1998					0.00	+0.23%	0	0
7.10.1998					0.00	+0.60%	0	0
6.10.1998					84.50	+0.08%	338	4
5.10.1998					84.40	-0.08%	676	8
2.10.1998					84.50	+0.83%	169	2
1.10.1998					83.80	-0.65%	503	6
30.9.1998					84.50	+0.05%	1 350	16
29.9.1998					84.30	0.00%	843	10
28.9.1998					0.00	+0.05%	0	0
25.9.1998					84.30	+0.10%	674	8
24.9.1998					84.30	+0.29%	1 515	18
23.9.1998					0.00	+0.13%	0	0
22.9.1998					83.80	+0.16%	2 263	27
21.9.1998					0.00	+0.13%	0	0
18.9.1998					0.00	+0.34%	0	0
17.9.1998					83.30	-0.10%	833	10
16.9.1998					0.00	+0.18%	0	0
15.9.1998					0.00	-7.55%	0	0
14.9.1998					90.00	+8.30%	360	4
11.9.1998					0.00	+0.24%	0	0
10.9.1998					0.00	+3.04%	0	0
9.9.1998					82.70	-2.72%	2 092	26
8.9.1998					0.00	-1.90%	0	0
7.9.1998					85.00	+2.50%	1 180	14
4.9.1998					82.20	-0.18%	2 303	28
3.9.1998					82.40	+0.12%	659	8
2.9.1998					0.00	+0.24%	0	0
1.9.1998					82.10	-0.03%	7 307	89
31.8.1998					0.00	+0.52%	0	0
28.8.1998					81.70	0.00%	409	5
27.8.1998					0.00	+0.06%	0	0
26.8.1998					0.00	+0.18%	0	0
25.8.1998					0.00	+0.32%	0	0
24.8.1998					81.30	+0.04%	731	9
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.16%	0	0
19.8.1998					0.00	+0.53%	0	0
18.8.1998					80.10	-0.44%	2 016	25
17.8.1998					81.00	+3.84%	648	8
14.8.1998					78.00	-4.87%	624	8
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					82.00	+0.88%	492	6
4.8.1998					82.00	-0.87%	569	7
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					80.00	+2.50%	1 640	20
29.7.1998					80.00	-4.76%	800	10
28.7.1998					84.00	-2.55%	336	4
27.7.1998					86.20	-0.23%	172	2
24.7.1998					86.40	+0.23%	173	2
23.7.1998					86.20	0.00%	345	4
22.7.1998					86.20	0.00%	690	8
21.7.1998					86.20	+0.04%	690	8
20.7.1998					0.00	+0.18%	0	0
17.7.1998					86.00	0.00%	344	4
16.7.1998					0.00	+1.17%	0	0
15.7.1998					85.00	+3.65%	340	4
14.7.1998					82.00	-4.65%	328	4
13.7.1998					0.00	-2.10%	0	0
10.7.1998					85.00	-1.29%	1 230	14
9.7.1998					89.00	-3.60%	890	10
8.7.1998					0.00	-1.77%	0	0
7.7.1998					0.00	+0.64%	0	0
3.7.1998					93.40	-0.32%	747	8
2.7.1998					93.70	-0.31%	562	6
1.7.1998					0.00	+0.56%	0	0
30.6.1998					0.00	+0.18%	0	0
29.6.1998					93.30	0.00%	373	4
26.6.1998					93.30	0.00%	1 679	18
25.6.1998					93.30	+0.07%	746	8
24.6.1998					0.00	+0.03%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					93.20	+0.11%	373	4
19.6.1998					0.00	+0.36%	0	0
18.6.1998					92.50	-0.05%	186	2
17.6.1998					92.80	0.00%	464	5
16.6.1998					92.80	+0.32%	742	8
15.6.1998					92.50	+1.64%	370	4
12.6.1998					91.00	+1.75%	728	8
11.6.1998					87.50	-3.00%	2 862	32
10.6.1998					92.20	+1.87%	461	5
9.6.1998					90.50	+0.44%	453	5
8.6.1998					90.10	+0.11%	360	4
5.6.1998					90.00	0.00%	720	8
4.6.1998					0.00	-3.22%	0	0
3.6.1998					0.00	-4.53%	0	0
2.6.1998					91.00	-1.68%	2 728	28
1.6.1998					0.00	+0.22%	0	0
29.5.1998					0.00	+0.21%	0	0
28.5.1998					0.00	+0.36%	0	0
27.5.1998					98.30	-0.30%	393	4
26.5.1998					0.00	+0.81%	0	0
25.5.1998					98.30	+3.08%	1 467	15
22.5.1998					98.40	-3.39%	1 518	16
21.5.1998					0.00	+0.20%	0	0
20.5.1998					0.00	+9.49%	0	0
19.5.1998					89.50	0.00%	358	4
18.5.1998					89.50	+0.44%	895	10
15.5.1998					0.00	-3.15%	0	0
14.5.1998					0.00	-6.02%	0	0
13.5.1998					97.90	+0.20%	783	8
12.5.1998					97.70	+0.12%	3 322	34
11.5.1998					97.70	+0.02%	4 879	50
7.5.1998					0.00	+0.11%	0	0
6.5.1998					0.00	-0.05%	0	0
5.5.1998					0.00	+2.79%	0	0
4.5.1998					97.30	-2.51%	854	9
30.4.1998					97.30	+2.25%	389	4
29.4.1998					97.20	-3.40%	761	8
28.4.1998					0.00	+0.14%	0	0
27.4.1998					0.00	+2.24%	0	0
24.4.1998					96.20	+0.19%	2 309	24
23.4.1998					96.10	-8.99%	1 152	12
22.4.1998					97.00	+1.68%	844	8
21.4.1998					104.00	+9.21%	1 660	16
20.4.1998					95.00	+9.38%	1 520	16
17.4.1998					88.00	+8.56%	1 216	14
16.4.1998					0.00	+9.05%	0	0
15.4.1998					75.00	+6.58%	1 394	19
14.4.1998					67.50	+6.66%	1 033	15
10.4.1998					66.00	+7.55%	1 807	28
9.4.1998					0.00	+9.09%	0	0
8.4.1998					0.00	+10.00%	0	0
7.4.1998					50.00	+8.69%	400	8
6.4.1998					46.00	+9.52%	552	12
3.4.1998					42.00	+7.69%	336	8
2.4.1998					39.00	+8.33%	468	12
1.4.1998					0.00	+6.88%	0	0
31.3.1998					34.00	+6.92%	539	16
30.3.1998					31.50	+5.00%	126	4
27.3.1998					0.00	+7.14%	0	0
26.3.1998					0.00	+7.69%	0	0
25.3.1998					0.00	+8.33%	0	0
24.3.1998					24.00	+6.57%	288	12
23.3.1998					0.00	+4.25%	0	0
20.3.1998					21.60	+0.46%	86	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›