BIVOJ OPAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.39%	0
30.12.1997					118.70		2 137	18
29.12.1997					119.30	+0.06%	2 147	18
23.12.1997					119.20	-0.08%	4 172	35
22.12.1997					119.30	-0.97%	4 295	36
19.12.1997						+0.98%	0
18.12.1997					119.30	0.00%	1 432	12
17.12.1997					119.30	+1.63%	954	8
16.12.1997					119.30	+3.69%	2 113	18
15.12.1997					113.20	-4.76%	906	8
12.12.1997					119.30	-0.36%	1 308	11
11.12.1997					119.30	0.00%	1 193	10
10.12.1997					119.30	0.00%	2 624	22
9.12.1997					119.30	+2.84%	477	4
8.12.1997					119.30	-0.76%	928	8
5.12.1997					119.30	-0.67%	2 572	22
4.12.1997					117.70	-0.06%	1 766	15
3.12.1997					119.30	+1.83%	3 416	29
2.12.1997					119.30	-3.05%	1 388	12
1.12.1997					119.30	-0.05%	5 011	42
28.11.1997					119.30	-0.05%	2 865	24
27.11.1997					119.50	+0.02%	4 897	41
26.11.1997					119.50	+0.60%	1 910	16
25.11.1997					119.50	-0.68%	3 323	28
24.11.1997					119.50	-5.33%	3 705	31
21.11.1997					119.30	+1.86%	884	7
20.11.1997					130.00	+4.07%	2 231	18
19.11.1997					119.00		3 810	32
18.11.1997					119.00	+1.70%	952	8
17.11.1997					117.00	-2.50%	12 285	105
14.11.1997					120.00	-35.13%	3 000	25
13.11.1997						+66.51%	0
12.11.1997					111.10	0.00%	3 777	34
11.11.1997					111.10	-1.36%	1 778	16
10.11.1997					115.00	+4.29%	12 391	110
7.11.1997					108.00	-7.39%	2 376	22
6.11.1997					111.10	-2.75%	33 126	284
5.11.1997					113.00	+6.13%	3 598	30
4.11.1997					113.00		3 842	34
3.11.1997					124.50	-9.60%	1 992	16
31.10.1997					127.00	-1.90%	22 864	166
30.10.1997					140.00	+4.84%	15 585	111
29.10.1997					139.00	+5.44%	6 160	46
27.10.1997					127.00	+4.09%	2 794	22
24.10.1997					122.00	+9.90%	488	4
23.10.1997					116.00	+5.05%	888	8
22.10.1997					111.00	+4.57%	1 268	12
21.10.1997					104.00	+6.35%	4 547	45
20.10.1997					95.00	+0.13%	760	8
17.10.1997					96.00	+8.42%	6 072	64
16.10.1997					87.50	0.00%	263	3
15.10.1997					87.50	-0.14%	350	4
14.10.1997					90.00	+6.29%	3 155	36
13.10.1997					84.00	+7.06%	1 484	18
10.10.1997					77.00	-0.18%	1 155	15
9.10.1997					75.00	+7.88%	10 800	140
8.10.1997					71.50	0.00%	1 430	20
7.10.1997					71.50	+6.71%	572	8
6.10.1997					67.00	+0.08%	134	2
3.10.1997					68.50	+3.44%	1 205	18
2.10.1997					66.00	+7.04%	906	14
1.10.1997					60.00	+0.75%	1 270	21
30.9.1997	56.86	-4.99%	0	0	60.00	+9.60%	2 520	42
29.9.1997	59.85	-5.00%	4 549	76			0	0
26.9.1997	63.00	+1.61%	4 347	69	54.50	+1.86%	109	2
25.9.1997	62.00	0.00%	0	0		+4.90%	0
24.9.1997	62.00	0.00%	2 294	37	51.00	+3.86%	1 071	21
23.9.1997	62.00	0.00%	0	0	49.10	-5.08%	1 669	34
22.9.1997	62.00	0.00%	0	0	52.00	+0.40%	880	17
19.9.1997	62.00	0.00%	1 302	21		+6.22%	0
18.9.1997	62.00	+0.38%	124	2	48.50	-4.11%	291	6
17.9.1997	61.76	0.00%	0	0	51.00	-0.82%	1 214	24
16.9.1997	61.76	0.00%	0	0		+5.48%	0
15.9.1997	61.76	-4.99%	494	8	43.00	+2.87%	339	7
12.9.1997	65.01	+4.99%	1 755	27	47.00	+4.44%	141	3
11.9.1997	61.92	-4.98%	0	0		+4.65%	0
10.9.1997	65.17	0.00%	0	0	43.00	-8.51%	774	18
9.9.1997	65.17	-4.98%	0	0			0	0
8.9.1997	68.59	-5.00%	343	5		-9.72%	0
5.9.1997	72.20	-5.00%	0	0	57.60	-4.15%	230	4
4.9.1997	76.00	-5.00%	0	0	60.10	-2.27%	240	4
3.9.1997	80.00	-2.43%	720	9	61.50	+6.77%	369	6
2.9.1997	82.00	0.00%	902	11	57.60	-4.15%	576	10
1.9.1997	82.00	0.00%	0	0		+9.21%	0
29.8.1997	82.00	+4.75%	2 050	25	58.60	-6.98%	469	8
28.8.1997	78.28	+4.98%	0	0	63.00	+4.82%	252	4
27.8.1997	74.56	+4.99%	0	0	60.10	-3.84%	601	10
26.8.1997	71.01	+4.99%	0	0	62.50	+3.99%	375	6
25.8.1997	67.63	+4.99%	0	0		+0.16%	0
22.8.1997	64.41	+4.98%	966	15		0.00%	0
21.8.1997	61.35	-4.98%	0	0		+7.14%	0
20.8.1997	64.57	-4.98%	0	0	56.00	-1.75%	224	4
19.8.1997	67.96	-4.99%	0	0	57.00	-5.00%	114	2
18.8.1997	71.53	-4.99%	0	0		-2.69%	0
15.8.1997	75.29	-4.99%	0	0		+3.19%	0
14.8.1997	79.25	+4.99%	793	10	60.00	+0.42%	239	4
13.8.1997	75.48	+4.99%	0	0	59.50	-0.75%	238	4
12.8.1997	71.89	+4.99%	0	0	60.00		839	14
11.8.1997	68.47	+4.99%	0	0		+5.26%	0
8.8.1997	65.21	+4.99%	3 652	56	57.00	-5.00%	570	10
7.8.1997	62.11	-4.98%	0	0	60.00	-9.63%	120	2
6.8.1997	65.37	-4.99%	0	0	66.30	-5.14%	1 328	20
5.8.1997	68.81	+4.98%	275	4	70.00	0.00%	560	8
4.8.1997	65.54	+4.99%	2 491	38		0.00%	0
1.8.1997	62.42	+4.99%	0	0		+6.06%	0
31.7.1997	59.45	+4.99%	0	0		+10.00%	0
30.7.1997	56.62	+4.98%	0	0		0.00%	0
29.7.1997	53.93	+4.98%	0	0		0.00%	0
28.7.1997	51.37	+4.98%	0	0		0.00%	0
25.7.1997	48.93	+5.00%	0	0		+5.26%	0
24.7.1997	46.60	+4.97%	0	0	57.00	-5.00%	684	12
23.7.1997	44.39	+4.99%	0	0		+9.09%	0
22.7.1997	42.28	+4.99%	0	0	55.00	+9.78%	110	2
21.7.1997	40.27	0.00%	0	0	50.10	+0.13%	1 002	20
18.7.1997	40.27	-4.97%	161	4		+0.06%	0
17.7.1997	42.38	0.00%	0	0		+8.69%	0
16.7.1997	42.38	0.00%	0	0	46.00	-4.16%	184	4
15.7.1997	42.38	-4.97%	212	5		-1.25%	0
14.7.1997	44.60	0.00%	0	0	47.50	+1.27%	875	18
11.7.1997	44.60	0.00%	0	0			0	0
10.7.1997	44.60	-4.96%	178	4	52.60	+1.93%	736	14
9.7.1997	46.93	-4.96%	47	1	51.60	-4.79%	310	6
8.7.1997	49.38	-4.98%	0	0		0.00%	0
7.7.1997	51.97	-4.95%	52	1		+1.11%	0
4.7.1997	54.68	0.00%	0	0	53.60	-7.58%	322	6
3.7.1997	54.68	0.00%	0	0	58.00	-1.69%	116	2
2.7.1997	54.68	0.00%	0	0		+4.42%	0
1.7.1997	54.68	0.00%	0	0	56.50	-4.23%	226	4
30.6.1997	54.68	0.00%	0	0		0.00%	0
27.6.1997	54.68	-4.95%	656	12		0.00%	0
26.6.1997	57.53	-4.98%	0	0	59.00	+9.05%	236	4
25.6.1997	60.55	-4.98%	0	0			0	0
24.6.1997	63.73	-4.99%	0	0	57.00	+8.32%	1 690	30
23.6.1997	67.08	-4.99%	0	0	52.00	+8.33%	208	4
20.6.1997	70.61	+4.99%	0	0		+9.09%	0
19.6.1997	67.25	-4.98%	269	4		+7.52%	0
18.6.1997	70.78	+4.99%	0	0		+0.54%	0
17.6.1997	67.41	+5.00%	0	0		+0.49%	0
16.6.1997	64.20	+4.98%	0	0		+2.14%	0
13.6.1997	61.15	+4.99%	0	0		+4.34%	0
12.6.1997	58.24	+4.99%	0	0	38.00	-7.87%	304	8
11.6.1997	55.47	+4.99%	1 165	21		-0.60%	0
10.6.1997	52.83	+4.98%	0	0	41.50	+0.41%	42	1
9.6.1997	50.32	+4.98%	0	0		-6.06%	0
6.6.1997	47.93	-4.99%	815	17		-8.33%	0
5.6.1997	50.45	-4.99%	0	0		-8.57%	0
4.6.1997	53.10	-4.99%	0	0	52.50	-3.66%	158	3
3.6.1997	55.89	-4.99%	0	0	54.50	0.00%	327	6
2.6.1997	58.83	-4.99%	0	0		+13.54%	0
30.5.1997	61.92	-4.98%	1 548	25		-9.43%	0
29.5.1997	65.17	-4.98%	0	0		-8.62%	0
28.5.1997	68.59	-5.00%	0	0		-9.37%	0
27.5.1997	72.20	-5.00%	0	0		-9.85%	0
26.5.1997	76.00	-5.00%	0	0		+2.89%	0
23.5.1997	80.00	0.00%	0	0	69.00	0.00%	552	8
22.5.1997	80.00	0.00%	1 440	18	69.00	-9.92%	552	8
21.5.1997	80.00	0.00%	0	0		+4.50%	0
20.5.1997	80.00	0.00%	0	0	73.30	-9.23%	1 906	26
19.5.1997	80.00	+4.43%	6 480	81		+2.22%	0
16.5.1997	76.60	+4.98%	0	0		0.00%	0
15.5.1997	72.96	+4.99%	0	0		+4.63%	0
14.5.1997	69.49	-4.99%	0	0		+4.86%	0
13.5.1997	73.14	-4.98%	0	0	72.00	+9.09%	1 440	20
12.5.1997	76.98	+4.99%	4 080	53		-5.71%	0
9.5.1997	73.32	-4.98%	0	0		0.00%	0
7.5.1997	77.17	-4.99%	0	0		-2.77%	0
6.5.1997	81.23	-4.99%	0	0		-10.00%	0
5.5.1997	85.50	0.00%	0	0		-1.29%	0
2.5.1997	85.50	0.00%	0	0		+1.18%	0
30.4.1997	85.50	-4.98%	0	0		0.00%	0
29.4.1997	89.99	-0.01%	810	9		-3.72%	0
28.4.1997	90.00	0.00%	0	0	83.20	-4.80%	1 165	14
25.4.1997	90.00	0.00%	2 880	32		+1.98%	0
24.4.1997	90.00	0.00%	7 110	79	85.70	+0.23%	514	6
23.4.1997	90.00	0.00%	1 080	12	85.50	+1.42%	1 625	19
22.4.1997	90.00	+2.30%	540	6	84.30	-0.07%	21 328	253
21.4.1997	87.97	+4.98%	6 422	73		+0.56%	0
18.4.1997	83.79	-5.00%	0	0		+24.46%	0
17.4.1997	88.20	-4.99%	0	0	67.40	-8.91%	944	14
16.4.1997	92.84	-4.99%	0	0		-9.20%	0
15.4.1997	97.72	-4.99%	0	0	81.50	-9.44%	489	6
14.4.1997	102.86	-4.99%	0	0	90.00	+1.61%	900	10
11.4.1997	108.27	+4.99%	4 980	46	91.00	+5.83%	4 606	52
10.4.1997	103.12	+4.99%	2 062	20	89.00	+3.32%	2 762	33
9.4.1997	98.21	+4.99%	0	0	81.00	+2.79%	648	8
8.4.1997	93.54	+4.99%	0	0	78.80	-1.50%	315	4
7.4.1997	89.09	+4.99%	0	0		+5.26%	0
4.4.1997	84.85	+4.99%	0	0	76.00	-5.00%	304	4
3.4.1997	80.81	+4.98%	1 616	20	80.00	0.00%	3 040	38
2.4.1997	76.97	+4.99%	0	0		+17.64%	0
1.4.1997	73.31	+4.99%	1 759	24	68.00	-9.33%	1 088	16
28.3.1997	69.82	+4.99%	0	0	75.00	+7.14%	750	10
27.3.1997	66.50	-5.00%	0	0	70.00	+8.02%	3 570	51
26.3.1997	70.00	+3.50%	3 500	50	66.00	+8.00%	1 296	20
25.3.1997	67.63	+4.99%	1 691	25	60.00	0.00%	1 140	19
24.3.1997	64.41	+4.98%	0	0		-5.66%	0
21.3.1997	61.35	+4.99%	0	0		-16.18%	0
20.3.1997	58.43	+4.99%	0	0	70.00	+3.23%	2 580	34
19.3.1997	55.65	+5.00%	557	10	73.50	-0.67%	956	13
18.3.1997	53.00	+0.32%	848	16	74.00	+9.37%	1 406	19
‹‹ First 60 ‹‹ First 20 Next 200 ›