BIVOJ OPAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-3.39%0
30.12.1997118.702 13718
29.12.1997119.30+0.06%2 14718
23.12.1997119.20-0.08%4 17235
22.12.1997119.30-0.97%4 29536
19.12.1997+0.98%0
18.12.1997119.300.00%1 43212
17.12.1997119.30+1.63%9548
16.12.1997119.30+3.69%2 11318
15.12.1997113.20-4.76%9068
12.12.1997119.30-0.36%1 30811
11.12.1997119.300.00%1 19310
10.12.1997119.300.00%2 62422
9.12.1997119.30+2.84%4774
8.12.1997119.30-0.76%9288
5.12.1997119.30-0.67%2 57222
4.12.1997117.70-0.06%1 76615
3.12.1997119.30+1.83%3 41629
2.12.1997119.30-3.05%1 38812
1.12.1997119.30-0.05%5 01142
28.11.1997119.30-0.05%2 86524
27.11.1997119.50+0.02%4 89741
26.11.1997119.50+0.60%1 91016
25.11.1997119.50-0.68%3 32328
24.11.1997119.50-5.33%3 70531
21.11.1997119.30+1.86%8847
20.11.1997130.00+4.07%2 23118
19.11.1997119.003 81032
18.11.1997119.00+1.70%9528
17.11.1997117.00-2.50%12 285105
14.11.1997120.00-35.13%3 00025
13.11.1997+66.51%0
12.11.1997111.100.00%3 77734
11.11.1997111.10-1.36%1 77816
10.11.1997115.00+4.29%12 391110
7.11.1997108.00-7.39%2 37622
6.11.1997111.10-2.75%33 126284
5.11.1997113.00+6.13%3 59830
4.11.1997113.003 84234
3.11.1997124.50-9.60%1 99216
31.10.1997127.00-1.90%22 864166
30.10.1997140.00+4.84%15 585111
29.10.1997139.00+5.44%6 16046
27.10.1997127.00+4.09%2 79422
24.10.1997122.00+9.90%4884
23.10.1997116.00+5.05%8888
22.10.1997111.00+4.57%1 26812
21.10.1997104.00+6.35%4 54745
20.10.199795.00+0.13%7608
17.10.199796.00+8.42%6 07264
16.10.199787.500.00%2633
15.10.199787.50-0.14%3504
14.10.199790.00+6.29%3 15536
13.10.199784.00+7.06%1 48418
10.10.199777.00-0.18%1 15515
9.10.199775.00+7.88%10 800140
8.10.199771.500.00%1 43020
7.10.199771.50+6.71%5728
6.10.199767.00+0.08%1342
3.10.199768.50+3.44%1 20518
2.10.199766.00+7.04%90614
1.10.199760.00+0.75%1 27021
30.9.199756.86-4.99%0060.00+9.60%2 52042
29.9.199759.85-5.00%4 5497600
26.9.199763.00+1.61%4 3476954.50+1.86%1092
25.9.199762.000.00%00+4.90%0
24.9.199762.000.00%2 2943751.00+3.86%1 07121
23.9.199762.000.00%0049.10-5.08%1 66934
22.9.199762.000.00%0052.00+0.40%88017
19.9.199762.000.00%1 30221+6.22%0
18.9.199762.00+0.38%124248.50-4.11%2916
17.9.199761.760.00%0051.00-0.82%1 21424
16.9.199761.760.00%00+5.48%0
15.9.199761.76-4.99%494843.00+2.87%3397
12.9.199765.01+4.99%1 7552747.00+4.44%1413
11.9.199761.92-4.98%00+4.65%0
10.9.199765.170.00%0043.00-8.51%77418
9.9.199765.17-4.98%0000
8.9.199768.59-5.00%3435-9.72%0
5.9.199772.20-5.00%0057.60-4.15%2304
4.9.199776.00-5.00%0060.10-2.27%2404
3.9.199780.00-2.43%720961.50+6.77%3696
2.9.199782.000.00%9021157.60-4.15%57610
1.9.199782.000.00%00+9.21%0
29.8.199782.00+4.75%2 0502558.60-6.98%4698
28.8.199778.28+4.98%0063.00+4.82%2524
27.8.199774.56+4.99%0060.10-3.84%60110
26.8.199771.01+4.99%0062.50+3.99%3756
25.8.199767.63+4.99%00+0.16%0
22.8.199764.41+4.98%966150.00%0
21.8.199761.35-4.98%00+7.14%0
20.8.199764.57-4.98%0056.00-1.75%2244
19.8.199767.96-4.99%0057.00-5.00%1142
18.8.199771.53-4.99%00-2.69%0
15.8.199775.29-4.99%00+3.19%0
14.8.199779.25+4.99%7931060.00+0.42%2394
13.8.199775.48+4.99%0059.50-0.75%2384
12.8.199771.89+4.99%0060.0083914
11.8.199768.47+4.99%00+5.26%0
8.8.199765.21+4.99%3 6525657.00-5.00%57010
7.8.199762.11-4.98%0060.00-9.63%1202
6.8.199765.37-4.99%0066.30-5.14%1 32820
5.8.199768.81+4.98%275470.000.00%5608
4.8.199765.54+4.99%2 491380.00%0
1.8.199762.42+4.99%00+6.06%0
31.7.199759.45+4.99%00+10.00%0
30.7.199756.62+4.98%000.00%0
29.7.199753.93+4.98%000.00%0
28.7.199751.37+4.98%000.00%0
25.7.199748.93+5.00%00+5.26%0
24.7.199746.60+4.97%0057.00-5.00%68412
23.7.199744.39+4.99%00+9.09%0
22.7.199742.28+4.99%0055.00+9.78%1102
21.7.199740.270.00%0050.10+0.13%1 00220
18.7.199740.27-4.97%1614+0.06%0
17.7.199742.380.00%00+8.69%0
16.7.199742.380.00%0046.00-4.16%1844
15.7.199742.38-4.97%2125-1.25%0
14.7.199744.600.00%0047.50+1.27%87518
11.7.199744.600.00%0000
10.7.199744.60-4.96%178452.60+1.93%73614
9.7.199746.93-4.96%47151.60-4.79%3106
8.7.199749.38-4.98%000.00%0
7.7.199751.97-4.95%521+1.11%0
4.7.199754.680.00%0053.60-7.58%3226
3.7.199754.680.00%0058.00-1.69%1162
2.7.199754.680.00%00+4.42%0
1.7.199754.680.00%0056.50-4.23%2264
30.6.199754.680.00%000.00%0
27.6.199754.68-4.95%656120.00%0
26.6.199757.53-4.98%0059.00+9.05%2364
25.6.199760.55-4.98%0000
24.6.199763.73-4.99%0057.00+8.32%1 69030
23.6.199767.08-4.99%0052.00+8.33%2084
20.6.199770.61+4.99%00+9.09%0
19.6.199767.25-4.98%2694+7.52%0
18.6.199770.78+4.99%00+0.54%0
17.6.199767.41+5.00%00+0.49%0
16.6.199764.20+4.98%00+2.14%0
13.6.199761.15+4.99%00+4.34%0
12.6.199758.24+4.99%0038.00-7.87%3048
11.6.199755.47+4.99%1 16521-0.60%0
10.6.199752.83+4.98%0041.50+0.41%421
9.6.199750.32+4.98%00-6.06%0
6.6.199747.93-4.99%81517-8.33%0
5.6.199750.45-4.99%00-8.57%0
4.6.199753.10-4.99%0052.50-3.66%1583
3.6.199755.89-4.99%0054.500.00%3276
2.6.199758.83-4.99%00+13.54%0
30.5.199761.92-4.98%1 54825-9.43%0
29.5.199765.17-4.98%00-8.62%0
28.5.199768.59-5.00%00-9.37%0
27.5.199772.20-5.00%00-9.85%0
26.5.199776.00-5.00%00+2.89%0
23.5.199780.000.00%0069.000.00%5528
22.5.199780.000.00%1 4401869.00-9.92%5528
21.5.199780.000.00%00+4.50%0
20.5.199780.000.00%0073.30-9.23%1 90626
19.5.199780.00+4.43%6 48081+2.22%0
16.5.199776.60+4.98%000.00%0
15.5.199772.96+4.99%00+4.63%0
14.5.199769.49-4.99%00+4.86%0
13.5.199773.14-4.98%0072.00+9.09%1 44020
12.5.199776.98+4.99%4 08053-5.71%0
9.5.199773.32-4.98%000.00%0
7.5.199777.17-4.99%00-2.77%0
6.5.199781.23-4.99%00-10.00%0
5.5.199785.500.00%00-1.29%0
2.5.199785.500.00%00+1.18%0
30.4.199785.50-4.98%000.00%0
29.4.199789.99-0.01%8109-3.72%0
28.4.199790.000.00%0083.20-4.80%1 16514
25.4.199790.000.00%2 88032+1.98%0
24.4.199790.000.00%7 1107985.70+0.23%5146
23.4.199790.000.00%1 0801285.50+1.42%1 62519
22.4.199790.00+2.30%540684.30-0.07%21 328253
21.4.199787.97+4.98%6 42273+0.56%0
18.4.199783.79-5.00%00+24.46%0
17.4.199788.20-4.99%0067.40-8.91%94414
16.4.199792.84-4.99%00-9.20%0
15.4.199797.72-4.99%0081.50-9.44%4896
14.4.1997102.86-4.99%0090.00+1.61%90010
11.4.1997108.27+4.99%4 9804691.00+5.83%4 60652
10.4.1997103.12+4.99%2 0622089.00+3.32%2 76233
9.4.199798.21+4.99%0081.00+2.79%6488
8.4.199793.54+4.99%0078.80-1.50%3154
7.4.199789.09+4.99%00+5.26%0
4.4.199784.85+4.99%0076.00-5.00%3044
3.4.199780.81+4.98%1 6162080.000.00%3 04038
2.4.199776.97+4.99%00+17.64%0
1.4.199773.31+4.99%1 7592468.00-9.33%1 08816
28.3.199769.82+4.99%0075.00+7.14%75010
27.3.199766.50-5.00%0070.00+8.02%3 57051
26.3.199770.00+3.50%3 5005066.00+8.00%1 29620
25.3.199767.63+4.99%1 6912560.000.00%1 14019
24.3.199764.41+4.98%00-5.66%0
21.3.199761.35+4.99%00-16.18%0
20.3.199758.43+4.99%0070.00+3.23%2 58034
19.3.199755.65+5.00%5571073.50-0.67%95613
18.3.199753.00+0.32%8481674.00+9.37%1 40619
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec