BIVOJ OPAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.1999					66.00	0.00%	0	0
30.6.1999					66.00	-0.15%	1 453	22
29.6.1999					66.10	0.00%	661	10
28.6.1999					66.10	0.00%	0	0
25.6.1999					66.10	+0.45%	396	6
24.6.1999					65.80	0.00%	0	0
23.6.1999					65.80	0.00%	0	0
22.6.1999					65.80	0.00%	0	0
21.6.1999					65.80	0.00%	0	0
18.6.1999					65.80	+0.61%	395	6
17.6.1999					65.40	0.00%	262	4
16.6.1999					65.40	-0.15%	262	4
15.6.1999					65.50	+0.15%	0	0
14.6.1999					65.40	+0.15%	262	4
11.6.1999					65.30	-0.30%	261	4
10.6.1999					65.50	0.00%	0	0
9.6.1999					65.50	+0.61%	0	0
8.6.1999					65.10	+0.15%	260	4
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	0	0
3.6.1999					65.00	0.00%	0	0
2.6.1999					65.00	+1.40%	1 300	20
1.6.1999					64.10	-0.15%	1 026	16
31.5.1999					64.20	+0.46%	0	0
28.5.1999					63.90	0.00%	1 917	30
27.5.1999					63.90	+0.15%	0	0
26.5.1999					63.80	+0.15%	0	0
25.5.1999					63.70	0.00%	1 210	19
24.5.1999					63.70	+0.31%	0	0
21.5.1999					63.50	+0.79%	0	0
20.5.1999					63.00	0.00%	1 260	20
19.5.1999					63.00	0.00%	504	8
18.5.1999					63.00	+0.31%	0	0
17.5.1999					62.80	+0.48%	0	0
14.5.1999					62.50	+0.32%	0	0
13.5.1999					62.30	+0.16%	498	8
12.5.1999					62.20	-0.16%	249	4
11.5.1999					62.30	0.00%	0	0
10.5.1999					62.30	+0.16%	0	0
7.5.1999					62.20	-0.16%	373	6
6.5.1999					62.30	0.00%	623	10
5.5.1999					62.30	0.00%	0	0
4.5.1999					62.30	+0.32%	0	0
3.5.1999					62.10	+0.16%	0	0
30.4.1999					62.00	0.00%	620	10
29.4.1999					62.00	-4.61%	0	0
28.4.1999					65.00	-1.21%	260	4
27.4.1999					65.80	+6.99%	1 053	16
26.4.1999					61.50	0.00%	615	10
23.4.1999					61.50	0.00%	0	0
22.4.1999					61.50	+0.81%	2 075	34
21.4.1999					61.00	0.00%	122	2
20.4.1999					61.00	0.00%	0	0
19.4.1999					61.00	0.00%	1 092	18
16.4.1999					61.00	+0.99%	244	4
15.4.1999					60.40	-0.65%	847	14
14.4.1999					60.80	0.00%	0	0
13.4.1999					60.80	0.00%	970	16
12.4.1999					60.80	+0.82%	0	0
9.4.1999					60.30	-0.33%	362	6
8.4.1999					60.50	0.00%	0	0
7.4.1999					60.50	0.00%	0	0
6.4.1999					60.50	+0.49%	0	0
2.4.1999					60.20	+0.16%	0	0
1.4.1999					60.10	+0.16%	240	4
31.3.1999					60.00	0.00%	600	10
30.3.1999					60.00	0.00%	0	0
29.3.1999					60.00	0.00%	0	0
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	0.00%	120	2
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	0	0
18.3.1999					60.00	0.00%	0	0
17.3.1999					60.00	0.00%	120	2
16.3.1999					60.00	0.00%	0	0
15.3.1999					60.00	0.00%	780	13
12.3.1999					60.00	0.00%	0	0
11.3.1999					60.00	0.00%	0	0
10.3.1999					60.00	0.00%	0	0
9.3.1999					60.00	0.00%	0	0
8.3.1999					60.00	0.00%	0	0
5.3.1999					60.00	-7.69%	0	0
4.3.1999					65.00	0.00%	780	12
3.3.1999					65.00	+0.77%	0	0
2.3.1999					64.50	-0.92%	258	4
1.3.1999					65.10	-0.15%	260	4
26.2.1999					65.20	+0.15%	0	0
25.2.1999					65.10	-0.15%	651	10
24.2.1999					65.20	+0.15%	0	0
23.2.1999					65.10	0.00%	260	4
22.2.1999					65.10	-0.15%	260	4
19.2.1999					65.20	0.00%	0	0
18.2.1999					65.20	+1.24%	0	0
17.2.1999					64.40	0.00%	515	8
16.2.1999					64.40	+0.31%	258	4
15.2.1999					64.20	-0.46%	0	0
12.2.1999					64.50	+0.31%	0	0
11.2.1999					64.30	+0.15%	0	0
10.2.1999					64.20	+0.31%	0	0
9.2.1999					64.00	+0.78%	448	7
8.2.1999					63.50	+2.25%	0	0
5.2.1999					62.10	+1.80%	745	12
4.2.1999					61.00	-0.81%	610	10
3.2.1999					61.50	-0.32%	1 234	20
2.2.1999					61.70	0.00%	247	4
1.2.1999					61.70	+0.32%	0	0
29.1.1999					61.50	+0.49%	492	8
28.1.1999					61.20	+1.32%	0	0
27.1.1999					60.40	0.00%	483	8
26.1.1999					60.40	+0.33%	362	6
25.1.1999					60.20	0.00%	361	6
22.1.1999					60.20	+0.50%	0	0
21.1.1999					59.90	0.00%	0	0
20.1.1999					59.90	+0.84%	0	0
19.1.1999					59.40	+0.16%	0	0
18.1.1999					59.30	0.00%	0	0
15.1.1999					59.30	+0.16%	0	0
14.1.1999					59.20	+0.33%	0	0
13.1.1999					59.00	-4.06%	590	10
12.1.1999					61.50	+5.12%	0	0
11.1.1999					58.50	+0.68%	0	0
8.1.1999					58.10	+1.92%	0	0
7.1.1999					57.00	-9.95%	0	0
6.1.1999					63.30	-1.86%	253	4
5.1.1999					64.50	+0.78%	0	0
4.1.1999					64.00	0.00%	0	0
31.12.1998					64.00	-9.09%	0	0
30.12.1998					70.40	0.00%	0	0
29.12.1998					70.40	0.00%	1 056	15
28.12.1998					70.40	+1.58%	0	0
23.12.1998					69.30	+1.16%	693	10
22.12.1998					68.50	+0.43%	0	0
21.12.1998					68.20	0.00%	273	4
18.12.1998					68.20	-0.29%	409	6
17.12.1998					68.40	0.00%	0	0
16.12.1998					68.40	0.00%	274	4
15.12.1998					68.40	+0.29%	274	4
14.12.1998					68.20	-0.29%	410	6
11.12.1998					68.40	0.00%	0	0
10.12.1998					68.40	+0.58%	0	0
9.12.1998					68.00	0.00%	0	0
8.12.1998					68.00	0.00%	0	0
7.12.1998					68.00	+1.49%	0	0
4.12.1998					67.00	+1.05%	0	0
3.12.1998					66.30	+0.30%	133	2
2.12.1998					66.10	-5.57%	529	8
1.12.1998					70.00	0.00%	280	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					70.00	+0.69%	280	4
25.11.1998					70.00	-8.52%	10 428	150
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					76.00	0.00%	456	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					76.00	0.00%	2 128	28
16.11.1998					76.00	0.00%	304	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					76.00	+0.52%	304	4
11.11.1998					75.60	-0.52%	1 512	20
10.11.1998					0.00	+0.52%	0	0
9.11.1998					0.00	-4.55%	0	0
6.11.1998					0.00	-1.23%	0	0
5.11.1998					80.20	-0.12%	321	4
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.07%	0	0
2.11.1998					0.00	+0.09%	0	0
30.10.1998					0.00	+0.53%	0	0
29.10.1998					0.00	+1.18%	0	0
27.10.1998					78.80	+0.26%	630	8
26.10.1998					0.00	+0.24%	0	0
23.10.1998					78.40	+0.25%	235	3
22.10.1998					78.20	+0.12%	313	4
21.10.1998					78.10	+0.12%	312	4
20.10.1998					78.00	-6.39%	312	4
19.10.1998					0.00	-2.53%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					85.30	0.00%	683	8
14.10.1998					85.40	+0.11%	342	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.11%	0	0
9.10.1998					85.20	-0.01%	511	6
8.10.1998					0.00	+0.23%	0	0
7.10.1998					0.00	+0.60%	0	0
6.10.1998					84.50	+0.08%	338	4
5.10.1998					84.40	-0.08%	676	8
2.10.1998					84.50	+0.83%	169	2
1.10.1998					83.80	-0.65%	503	6
30.9.1998					84.50	+0.05%	1 350	16
29.9.1998					84.30	0.00%	843	10
28.9.1998					0.00	+0.05%	0	0
25.9.1998					84.30	+0.10%	674	8
24.9.1998					84.30	+0.29%	1 515	18
23.9.1998					0.00	+0.13%	0	0
22.9.1998					83.80	+0.16%	2 263	27
21.9.1998					0.00	+0.13%	0	0
18.9.1998					0.00	+0.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›