BOHEMIA VENTURE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 143.50 | +2.86% | 27 440 | 190 | ||||||||||
| 12.2.1999 | 139.50 | -7.61% | 560 944 | 3 872 | ||||||||||
| 11.2.1999 | 151.00 | -6.79% | 36 540 | 238 | ||||||||||
| 10.2.1999 | 162.00 | -1.75% | 56 151 | 346 | ||||||||||
| 9.2.1999 | 162.33 | +1.45% | 3 084 | 19 | 164.90 | +1.79% | 73 927 | 456 | ||||||
| 8.2.1999 | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| 5.2.1999 | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
| 4.2.1999 | 159.00 | 0.00% | 0 | 0 | 161.10 | +3.86% | 30 806 | 192 | ||||||
| 3.2.1999 | 159.00 | +1.77% | 7 950 | 50 | 155.10 | +1.04% | 50 183 | 306 | ||||||
| 2.2.1999 | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
| 1.2.1999 | 160.55 | -5.00% | 0 | 0 | 150.10 | -11.18% | 15 013 | 97 | ||||||
| 29.1.1999 | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
| 28.1.1999 | 175.35 | 0.00% | 0 | 0 | 160.40 | +2.36% | 20 128 | 127 | ||||||
| 27.1.1999 | 175.35 | +5.00% | 35 070 | 200 | 156.70 | -0.50% | 24 515 | 154 | ||||||
| 26.1.1999 | 167.00 | +2.45% | 41 750 | 250 | 157.50 | -1.00% | 28 301 | 178 | ||||||
| 25.1.1999 | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
| 22.1.1999 | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
| 21.1.1999 | 164.86 | -0.08% | 62 812 | 381 | 151.00 | +3.35% | 83 949 | 568 | ||||||
| 20.1.1999 | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
| 19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| ||||||||||||||
