BOHEMIA VENTURE - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 30.12.1997 | 207.00 | 0.00% | 0 | 0 | 197.00 | 18 507 | 93 | |||||||
| 29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| 23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| 22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| 19.12.1997 | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| 18.12.1997 | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| 17.12.1997 | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| 16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| 9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| 4.12.1997 | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
| 3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
| 2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| 1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| 28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| 27.11.1997 | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| 26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 138 600 | 693 | 198.00 | -0.11% | 186 062 | 944 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
| 21.11.1997 | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| 20.11.1997 | 198.00 | 0.00% | 132 660 | 670 | 196.30 | -1.17% | 51 764 | 265 | ||||||
| 19.11.1997 | 198.00 | 0.00% | 48 312 | 244 | 196.50 | 75 703 | 383 | |||||||
| 18.11.1997 | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| 17.11.1997 | 198.00 | 0.00% | 49 500 | 250 | 197.00 | +0.40% | 49 826 | 252 | ||||||
| 14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| 13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
| 12.11.1997 | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| 11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
| 10.11.1997 | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| 7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
| 6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
| 3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| 31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
| 30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| 29.10.1997 | 183.21 | 0.00% | 129 163 | 705 | 177.10 | -0.21% | 119 185 | 657 | ||||||
| 27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 22.10.1997 | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
| 21.10.1997 | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
| 20.10.1997 | 187.00 | 0.00% | 112 200 | 600 | 182.20 | -0.36% | 60 441 | 325 | ||||||
| 17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| 16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| 15.10.1997 | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| 14.10.1997 | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| 13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| 10.10.1997 | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
| 9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
| 8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
| 7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| 6.10.1997 | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| 3.10.1997 | 193.59 | +4.99% | 0 | 0 | 194.00 | +6.87% | 142 343 | 698 | ||||||
| 2.10.1997 | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
| 1.10.1997 | 175.60 | +0.14% | 169 981 | 968 | 177.00 | +4.27% | 56 364 | 319 | ||||||
| 30.9.1997 | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| 29.9.1997 | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||||
| 26.9.1997 | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| 25.9.1997 | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
| 24.9.1997 | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| 23.9.1997 | 203.00 | -4.69% | 0 | 0 | 193.70 | -9.42% | 96 850 | 500 | ||||||
| 22.9.1997 | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| 19.9.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| 18.9.1997 | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
| 17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| 16.9.1997 | 214.00 | +4.90% | 0 | 0 | 232.00 | +9.48% | 153 096 | 661 | ||||||
| 15.9.1997 | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| 12.9.1997 | 194.72 | +4.99% | 0 | 0 | +18.87% | 0 | ||||||||
| 11.9.1997 | 185.45 | +4.99% | 187 305 | 1 010 | 190.00 | +3.10% | 186 753 | 1 046 | ||||||
| 10.9.1997 | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| 9.9.1997 | 168.21 | +5.00% | 103 281 | 614 | 189.10 | 56 421 | 300 | |||||||
| 8.9.1997 | 160.20 | +4.99% | 0 | 0 | +27.72% | 0 | ||||||||
| 5.9.1997 | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
| 4.9.1997 | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
| 3.9.1997 | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
| 2.9.1997 | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
| 1.9.1997 | 125.54 | +4.99% | 38 039 | 303 | 138.50 | +8.00% | 70 497 | 509 | ||||||
| 29.8.1997 | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
| 28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
| 27.8.1997 | 108.46 | +4.99% | 0 | 0 | 120.60 | +7.80% | 48 242 | 404 | ||||||
| 26.8.1997 | 103.30 | +4.99% | 46 485 | 450 | 111.00 | +1.07% | 54 054 | 488 | ||||||
| 25.8.1997 | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
| 22.8.1997 | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
| 21.8.1997 | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| 20.8.1997 | 85.00 | -2.29% | 28 050 | 330 | 87.00 | -0.19% | 4 463 | 52 | ||||||
| 19.8.1997 | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| 18.8.1997 | 85.00 | 0.00% | 44 455 | 523 | 85.00 | -1.48% | 26 265 | 309 | ||||||
| 15.8.1997 | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
| 14.8.1997 | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
| 13.8.1997 | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
| 12.8.1997 | 79.89 | +4.43% | 54 485 | 682 | 76.00 | 4 756 | 63 | |||||||
| 11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| 8.8.1997 | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
| 7.8.1997 | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| 6.8.1997 | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 70.30 | -1.52% | 6 096 | 86 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 23 325 | 311 | 71.30 | +3.03% | 4 103 | 57 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 19 275 | 257 | 72.10 | -2.98% | 1 397 | 20 | ||||||
| 31.7.1997 | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| 30.7.1997 | 73.00 | 0.00% | 5 329 | 73 | 71.00 | +0.45% | 9 185 | 130 | ||||||
| 29.7.1997 | 73.00 | +1.88% | 3 650 | 50 | 71.00 | -0.01% | 10 058 | 143 | ||||||
| 28.7.1997 | 71.65 | +0.20% | 2 794 | 39 | 70.50 | +0.35% | 4 432 | 63 | ||||||
| 25.7.1997 | 71.50 | 0.00% | 1 144 | 16 | 70.50 | +0.28% | 8 621 | 123 | ||||||
| 24.7.1997 | 71.50 | -0.96% | 16 731 | 234 | 70.50 | -3.54% | 8 527 | 122 | ||||||
| 23.7.1997 | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| 22.7.1997 | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| 21.7.1997 | 80.00 | 0.00% | 4 800 | 60 | 73.00 | -2.06% | 4 614 | 64 | ||||||
| 18.7.1997 | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| 17.7.1997 | 78.80 | +4.99% | 10 086 | 128 | 74.30 | -5.49% | 16 646 | 236 | ||||||
| 16.7.1997 | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| 15.7.1997 | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| 14.7.1997 | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| 11.7.1997 | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
| 10.7.1997 | 69.00 | -3.93% | 15 249 | 221 | 64.50 | -2.67% | 5 474 | 80 | ||||||
| 9.7.1997 | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| 8.7.1997 | 75.61 | -4.98% | 0 | 0 | 69.50 | -1.38% | 3 427 | 50 | ||||||
| 7.7.1997 | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| 4.7.1997 | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| 3.7.1997 | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| 2.7.1997 | 92.80 | -0.32% | 3 248 | 35 | 93.00 | -0.99% | 13 941 | 150 | ||||||
| 1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| 30.6.1997 | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| 27.6.1997 | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| 26.6.1997 | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| 25.6.1997 | 93.82 | -0.19% | 5 723 | 61 | 96.80 | 5 517 | 57 | |||||||
| 24.6.1997 | 94.00 | -0.22% | 28 106 | 299 | 96.50 | -0.50% | 15 262 | 159 | ||||||
| 23.6.1997 | 94.21 | 0.00% | 5 464 | 58 | 98.30 | +0.62% | 12 927 | 134 | ||||||
| 20.6.1997 | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| 19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
| 18.6.1997 | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
| 17.6.1997 | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| 16.6.1997 | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| 13.6.1997 | 103.10 | -0.86% | 11 753 | 114 | 106.00 | +0.51% | 15 853 | 155 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 124 800 | 1 200 | 103.00 | -1.10% | 8 140 | 80 | ||||||
| 11.6.1997 | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
| 10.6.1997 | 104.00 | 0.00% | 19 448 | 187 | 103.00 | -0.53% | 8 034 | 78 | ||||||
| 9.6.1997 | 104.00 | 0.00% | 7 696 | 74 | 98.00 | +0.68% | 40 388 | 390 | ||||||
| 6.6.1997 | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| 5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| 4.6.1997 | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
| 3.6.1997 | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
| 2.6.1997 | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
| 30.5.1997 | 105.00 | 0.00% | 40 845 | 389 | 95.20 | -0.69% | 18 921 | 182 | ||||||
| 29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
| 28.5.1997 | 103.95 | +5.00% | 5 198 | 50 | 106.10 | +0.66% | 15 172 | 143 | ||||||
| 27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 26.5.1997 | 100.10 | -0.89% | 49 249 | 492 | 110.00 | +0.51% | 17 709 | 164 | ||||||
| 23.5.1997 | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
| 22.5.1997 | 105.00 | 0.00% | 136 500 | 1 300 | 104.00 | -1.52% | 49 107 | 477 | ||||||
| 21.5.1997 | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
| 20.5.1997 | 105.00 | 0.00% | 47 880 | 456 | 100.00 | -3.74% | 13 689 | 138 | ||||||
| 19.5.1997 | 105.00 | +0.14% | 21 210 | 202 | 105.00 | -0.17% | 13 088 | 127 | ||||||
| 16.5.1997 | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
| 15.5.1997 | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
| 14.5.1997 | 105.10 | +1.83% | 48 872 | 465 | 100.00 | +0.99% | 15 031 | 150 | ||||||
| 13.5.1997 | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| 12.5.1997 | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| 9.5.1997 | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
| 7.5.1997 | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
| 6.5.1997 | 94.29 | -4.99% | 34 133 | 362 | 79.00 | +7.54% | 46 403 | 493 | ||||||
| 5.5.1997 | 99.25 | +4.68% | 19 255 | 194 | 90.20 | -0.95% | 7 440 | 85 | ||||||
| 2.5.1997 | 94.81 | +4.99% | 8 438 | 89 | 90.00 | +3.42% | 11 487 | 130 | ||||||
| 30.4.1997 | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| 29.4.1997 | 86.00 | +1.17% | 10 062 | 117 | 86.90 | +9.24% | 36 080 | 415 | ||||||
| 28.4.1997 | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
| 25.4.1997 | 81.50 | +0.61% | 13 448 | 165 | -1.58% | 0 | ||||||||
| 24.4.1997 | 81.00 | +0.18% | 11 097 | 137 | +62.24% | 0 | ||||||||
| 23.4.1997 | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| 22.4.1997 | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| 21.4.1997 | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
| 18.4.1997 | 72.00 | +0.47% | 10 368 | 144 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 17.4.1997 | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| 16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| 15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
| 14.4.1997 | 66.05 | +1.49% | 5 614 | 85 | 0.00% | 0 | ||||||||
| 11.4.1997 | 65.08 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 65.08 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1997 | 65.08 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | +1.99% | 9 332 | 155 | ||||||
| 7.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | -7.53% | 8 854 | 150 | ||||||
| 4.4.1997 | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
| 3.4.1997 | 68.50 | -4.88% | 40 826 | 596 | 61.50 | -8.52% | 9 981 | 161 | ||||||
| 2.4.1997 | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| 1.4.1997 | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
| 28.3.1997 | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
| 27.3.1997 | 78.11 | +1.45% | 32 884 | 421 | 75.00 | +9.46% | 17 208 | 224 | ||||||
| 26.3.1997 | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| 25.3.1997 | 81.04 | -4.99% | 0 | 0 | 75.00 | +2.23% | 57 841 | 785 | ||||||
| 24.3.1997 | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
| 21.3.1997 | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| 20.3.1997 | 94.50 | -4.99% | 0 | 0 | 84.20 | -9.55% | 42 058 | 500 | ||||||
| 19.3.1997 | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
| 18.3.1997 | 104.70 | -4.99% | 32 457 | 310 | 94.00 | -3.38% | 18 360 | 185 | ||||||
| ||||||||||||||
