BONUS GARANT CZK - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	103.27	-0.26%	0	0
29.12.2009	103.54	+0.24%	0	0
28.12.2009	103.29	+0.40%	0	0
23.12.2009	102.88	+0.19%	0	0
22.12.2009	102.69	+0.41%	0	0
21.12.2009	102.27	+0.65%	0	0
18.12.2009	101.61	-0.15%	0	0
17.12.2009	101.76	-0.64%	0	0
16.12.2009	102.42	+0.76%	0	0
15.12.2009	101.65	-0.12%	0	0
14.12.2009	101.77	-0.02%	0	0
11.12.2009	101.79	+0.51%	0	0
10.12.2009	101.27	+0.19%	0	0
9.12.2009	101.08	-1.04%	0	0
8.12.2009	102.14	0.00%	0	0
7.12.2009	102.14	+2.12%	0	0
4.12.2009	100.02	-1.76%	0	0
3.12.2009	101.81	+1.56%	0	0
2.12.2009	100.25	0.00%	0	0
1.12.2009	100.25	0.00%	0	0
30.11.2009	100.25	+0.25%	0	0
27.11.2009	100.00	-0.16%	0	0
26.11.2009	100.16	-0.50%	0	0
25.11.2009	100.66	-0.03%	0	0
24.11.2009	100.69	+1.19%	0	0
23.11.2009	99.51	+0.73%	0	0
20.11.2009	98.79	-1.23%	0	0
19.11.2009	100.02	+0.48%	0	0
18.11.2009	99.54	-0.50%	0	0
16.11.2009	100.04	+0.02%	0	0
13.11.2009	100.02	+0.77%	0	0
12.11.2009	99.26	-0.10%	0	0
11.11.2009	99.36	+0.32%	0	0
10.11.2009	99.04	+0.23%	0	0
9.11.2009	98.81	+0.52%	0	0
6.11.2009	98.30	+0.21%	0	0
5.11.2009	98.09	+0.04%	0	0
4.11.2009	98.05	+0.51%	0	0
3.11.2009	97.55	-0.23%	0	0
2.11.2009	97.77	-0.40%	0	0
30.10.2009	98.16	-0.04%	0	0
29.10.2009	98.20	-0.71%	0	0
27.10.2009	98.90	-1.01%	0	0
26.10.2009	99.91	0.00%	0	0
23.10.2009	99.91	-0.11%	0	0
22.10.2009	100.02	-0.05%	0	0
21.10.2009	100.07	+0.24%	0	0
20.10.2009	99.83	+0.25%	0	0
19.10.2009	99.58	+0.57%	0	0
16.10.2009	99.02	-0.26%	0	0
15.10.2009	99.28	-0.01%	0	0
14.10.2009	99.29	+0.89%	0	0
13.10.2009	98.41	-0.36%	0	0
12.10.2009	98.77	+0.25%	0	0
9.10.2009	98.52	-0.50%	0	0
8.10.2009	99.02	+0.99%	0	0
7.10.2009	98.05	+0.03%	0	0
6.10.2009	98.02	+0.57%	0	0
5.10.2009	97.46	+0.46%	0	0
2.10.2009	97.01	-0.81%	0	0
1.10.2009	97.80	-0.07%	0	0
30.9.2009	97.87	+0.06%	0	0
29.9.2009	97.81	0.00%	0	0
25.9.2009	97.81	-0.49%	0	0
24.9.2009	98.29	0.00%	0	0
23.9.2009	98.29	+0.52%	0	0
22.9.2009	97.78	0.00%	0	0
21.9.2009	97.78	-2.24%	0	0
18.9.2009	100.02	+1.88%	0	0
17.9.2009	98.17	+0.28%	0	0
16.9.2009	97.90	-0.47%	0	0
15.9.2009	98.36	+2.10%	0	0
14.9.2009	96.34	-0.25%	0	0
11.9.2009	96.58	+0.36%	0	0
10.9.2009	96.23	-0.13%	0	0
9.9.2009	96.36	+0.25%	0	0
8.9.2009	96.12	+0.17%	0	0
7.9.2009	95.96	+0.79%	0	0
4.9.2009	95.21	0.00%	0	0
3.9.2009	95.21	+0.16%	0	0
2.9.2009	95.06	-2.02%	0	0
1.9.2009	97.02	+0.75%	0	0
31.8.2009	96.30	-0.52%	0	0
28.8.2009	96.80	+0.16%	0	0
27.8.2009	96.65	+0.03%	0	0
26.8.2009	96.62	-0.41%	0	0
25.8.2009	97.02	+0.64%	0	0
24.8.2009	96.40	+0.22%	0	0
21.8.2009	96.19	+1.52%	0	0
20.8.2009	94.75	-0.28%	0	0
19.8.2009	95.02	+0.89%	0	0
18.8.2009	94.18	+0.18%	0	0
17.8.2009	94.01	-0.80%	0	0
14.8.2009	94.77	-0.26%	0	0
13.8.2009	95.02	+1.06%	0	0
12.8.2009	94.02	+0.15%	0	0
11.8.2009	93.88	-0.38%	0	0
10.8.2009	94.24	-0.29%	0	0
7.8.2009	94.51	+0.68%	0	0
6.8.2009	93.87	-0.10%	0	0
5.8.2009	93.96	+0.13%	0	0
4.8.2009	93.84	-0.13%	0	0
3.8.2009	93.96	+0.34%	0	0
31.7.2009	93.64	+0.16%	0	0
30.7.2009	93.49	+0.75%	0	0
29.7.2009	92.79	-0.29%	0	0
28.7.2009	93.06	-1.02%	0	0
27.7.2009	94.02	-1.59%	0	0
24.7.2009	95.54	-0.12%	0	0
23.7.2009	95.65	+0.12%	0	0
22.7.2009	95.54	0.00%	0	0
21.7.2009	95.54	+0.24%	0	0
20.7.2009	95.31	+0.48%	0	0
17.7.2009	94.85	-0.15%	0	0
16.7.2009	94.99	+0.37%	0	0
15.7.2009	94.64	+0.55%	0	0
14.7.2009	94.12	+0.81%	0	0
13.7.2009	93.36	-0.07%	0	0
10.7.2009	93.43	-0.05%	0	0
9.7.2009	93.48	+0.18%	0	0
8.7.2009	93.31	-0.22%	0	0
7.7.2009	93.52	-0.28%	0	0
3.7.2009	93.78	-0.12%	0	0
2.7.2009	93.89	-0.16%	0	0
1.7.2009	94.04	+0.13%	0	0
30.6.2009	93.92	+0.23%	0	0
29.6.2009	93.70	+0.54%	0	0
26.6.2009	93.20	0.00%	0	0
25.6.2009	93.20	-0.41%	0	0
24.6.2009	93.58	+0.11%	0	0
23.6.2009	93.48	0.00%	0	0
22.6.2009	93.48	-0.56%	0	0
19.6.2009	94.01	+0.60%	0	0
18.6.2009	93.45	+0.46%	0	0
17.6.2009	93.02	-0.83%	0	0
16.6.2009	93.80	+0.11%	0	0
15.6.2009	93.70	-0.39%	0	0
12.6.2009	94.07	-0.15%	0	0
11.6.2009	94.21	0.00%	0	0
10.6.2009	94.21	+0.35%	0	0
9.6.2009	93.88	-0.15%	0	0
8.6.2009	94.02	+0.25%	0	0
5.6.2009	93.79	+0.16%	0	0
4.6.2009	93.64	+0.20%	0	0
3.6.2009	93.45	-0.29%	0	0
2.6.2009	93.72	+0.77%	0	0
1.6.2009	93.00	0.00%	0	0
29.5.2009	93.00	-0.16%	0	0
28.5.2009	93.15	-0.35%	0	0
27.5.2009	93.48	+0.60%	0	0
26.5.2009	92.92	-0.16%	0	0
25.5.2009	93.07	-0.09%	0	0
22.5.2009	93.15	-0.90%	0	0
21.5.2009	94.00	0.00%	0	0
20.5.2009	94.00	+0.41%	0	0
19.5.2009	93.62	+0.93%	0	0
18.5.2009	92.76	+0.41%	0	0
15.5.2009	92.38	+0.10%	0	0
14.5.2009	92.29	-0.16%	0	0
13.5.2009	92.44	-0.84%	280 470	3 000
12.5.2009	93.22	+0.24%	0	0
11.5.2009	93.00	-0.80%	0	0
7.5.2009	93.75	+0.74%	0	0
6.5.2009	93.06	+0.14%	0	0
5.5.2009	92.93	-0.76%	0	0
4.5.2009	93.64	-0.19%	0	0
30.4.2009	93.82	+0.75%	0	0
29.4.2009	93.12	0.00%	0	0
28.4.2009	93.12	-0.29%	0	0
27.4.2009	93.39	-0.82%	0	0
24.4.2009	94.16	+0.21%	0	0
23.4.2009	93.96	+0.04%	0	0
22.4.2009	93.92	-2.19%	0	0
21.4.2009	96.02	+0.85%	0	0
20.4.2009	95.21	-0.63%	0	0
17.4.2009	95.81	+0.08%	0	0
16.4.2009	95.73	+0.06%	0	0
15.4.2009	95.67	+0.07%	0	0
14.4.2009	95.60	-0.82%	0	0
10.4.2009	96.39	0.00%	0	0
9.4.2009	96.39	+0.41%	0	0
8.4.2009	96.00	-0.81%	0	0
7.4.2009	96.78	+0.01%	0	0
6.4.2009	96.77	-0.31%	0	0
3.4.2009	97.07	+0.66%	0	0
2.4.2009	96.43	+0.90%	0	0
1.4.2009	95.57	+0.01%	0	0
31.3.2009	95.56	+0.01%	0	0
30.3.2009	95.55	-0.48%	0	0
27.3.2009	96.01	-0.23%	0	0
26.3.2009	96.23	+0.27%	0	0
25.3.2009	95.97	-0.17%	0	0
24.3.2009	96.13	+1.38%	0	0
23.3.2009	94.82	+0.29%	0	0
20.3.2009	94.55	+0.02%	0	0
19.3.2009	94.53	+0.18%	0	0
18.3.2009	94.36	-0.04%	0	0
17.3.2009	94.40	+0.15%	0	0
16.3.2009	94.26	+0.01%	0	0
13.3.2009	94.25	+0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›