BONUS GARANT CZK - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
103.27
-0.26%
0
0
29.12.2009
103.54
+0.24%
0
0
28.12.2009
103.29
+0.40%
0
0
23.12.2009
102.88
+0.19%
0
0
22.12.2009
102.69
+0.41%
0
0
21.12.2009
102.27
+0.65%
0
0
18.12.2009
101.61
-0.15%
0
0
17.12.2009
101.76
-0.64%
0
0
16.12.2009
102.42
+0.76%
0
0
15.12.2009
101.65
-0.12%
0
0
14.12.2009
101.77
-0.02%
0
0
11.12.2009
101.79
+0.51%
0
0
10.12.2009
101.27
+0.19%
0
0
9.12.2009
101.08
-1.04%
0
0
8.12.2009
102.14
0.00%
0
0
7.12.2009
102.14
+2.12%
0
0
4.12.2009
100.02
-1.76%
0
0
3.12.2009
101.81
+1.56%
0
0
2.12.2009
100.25
0.00%
0
0
1.12.2009
100.25
0.00%
0
0
30.11.2009
100.25
+0.25%
0
0
27.11.2009
100.00
-0.16%
0
0
26.11.2009
100.16
-0.50%
0
0
25.11.2009
100.66
-0.03%
0
0
24.11.2009
100.69
+1.19%
0
0
23.11.2009
99.51
+0.73%
0
0
20.11.2009
98.79
-1.23%
0
0
19.11.2009
100.02
+0.48%
0
0
18.11.2009
99.54
-0.50%
0
0
16.11.2009
100.04
+0.02%
0
0
13.11.2009
100.02
+0.77%
0
0
12.11.2009
99.26
-0.10%
0
0
11.11.2009
99.36
+0.32%
0
0
10.11.2009
99.04
+0.23%
0
0
9.11.2009
98.81
+0.52%
0
0
6.11.2009
98.30
+0.21%
0
0
5.11.2009
98.09
+0.04%
0
0
4.11.2009
98.05
+0.51%
0
0
3.11.2009
97.55
-0.23%
0
0
2.11.2009
97.77
-0.40%
0
0
30.10.2009
98.16
-0.04%
0
0
29.10.2009
98.20
-0.71%
0
0
27.10.2009
98.90
-1.01%
0
0
26.10.2009
99.91
0.00%
0
0
23.10.2009
99.91
-0.11%
0
0
22.10.2009
100.02
-0.05%
0
0
21.10.2009
100.07
+0.24%
0
0
20.10.2009
99.83
+0.25%
0
0
19.10.2009
99.58
+0.57%
0
0
16.10.2009
99.02
-0.26%
0
0
15.10.2009
99.28
-0.01%
0
0
14.10.2009
99.29
+0.89%
0
0
13.10.2009
98.41
-0.36%
0
0
12.10.2009
98.77
+0.25%
0
0
9.10.2009
98.52
-0.50%
0
0
8.10.2009
99.02
+0.99%
0
0
7.10.2009
98.05
+0.03%
0
0
6.10.2009
98.02
+0.57%
0
0
5.10.2009
97.46
+0.46%
0
0
2.10.2009
97.01
-0.81%
0
0
1.10.2009
97.80
-0.07%
0
0
30.9.2009
97.87
+0.06%
0
0
29.9.2009
97.81
0.00%
0
0
25.9.2009
97.81
-0.49%
0
0
24.9.2009
98.29
0.00%
0
0
23.9.2009
98.29
+0.52%
0
0
22.9.2009
97.78
0.00%
0
0
21.9.2009
97.78
-2.24%
0
0
18.9.2009
100.02
+1.88%
0
0
17.9.2009
98.17
+0.28%
0
0
16.9.2009
97.90
-0.47%
0
0
15.9.2009
98.36
+2.10%
0
0
14.9.2009
96.34
-0.25%
0
0
11.9.2009
96.58
+0.36%
0
0
10.9.2009
96.23
-0.13%
0
0
9.9.2009
96.36
+0.25%
0
0
8.9.2009
96.12
+0.17%
0
0
7.9.2009
95.96
+0.79%
0
0
4.9.2009
95.21
0.00%
0
0
3.9.2009
95.21
+0.16%
0
0
2.9.2009
95.06
-2.02%
0
0
1.9.2009
97.02
+0.75%
0
0
31.8.2009
96.30
-0.52%
0
0
28.8.2009
96.80
+0.16%
0
0
27.8.2009
96.65
+0.03%
0
0
26.8.2009
96.62
-0.41%
0
0
25.8.2009
97.02
+0.64%
0
0
24.8.2009
96.40
+0.22%
0
0
21.8.2009
96.19
+1.52%
0
0
20.8.2009
94.75
-0.28%
0
0
19.8.2009
95.02
+0.89%
0
0
18.8.2009
94.18
+0.18%
0
0
17.8.2009
94.01
-0.80%
0
0
14.8.2009
94.77
-0.26%
0
0
13.8.2009
95.02
+1.06%
0
0
12.8.2009
94.02
+0.15%
0
0
11.8.2009
93.88
-0.38%
0
0
10.8.2009
94.24
-0.29%
0
0
7.8.2009
94.51
+0.68%
0
0
6.8.2009
93.87
-0.10%
0
0
5.8.2009
93.96
+0.13%
0
0
4.8.2009
93.84
-0.13%
0
0
3.8.2009
93.96
+0.34%
0
0
31.7.2009
93.64
+0.16%
0
0
30.7.2009
93.49
+0.75%
0
0
29.7.2009
92.79
-0.29%
0
0
28.7.2009
93.06
-1.02%
0
0
27.7.2009
94.02
-1.59%
0
0
24.7.2009
95.54
-0.12%
0
0
23.7.2009
95.65
+0.12%
0
0
22.7.2009
95.54
0.00%
0
0
21.7.2009
95.54
+0.24%
0
0
20.7.2009
95.31
+0.48%
0
0
17.7.2009
94.85
-0.15%
0
0
16.7.2009
94.99
+0.37%
0
0
15.7.2009
94.64
+0.55%
0
0
14.7.2009
94.12
+0.81%
0
0
13.7.2009
93.36
-0.07%
0
0
10.7.2009
93.43
-0.05%
0
0
9.7.2009
93.48
+0.18%
0
0
8.7.2009
93.31
-0.22%
0
0
7.7.2009
93.52
-0.28%
0
0
3.7.2009
93.78
-0.12%
0
0
2.7.2009
93.89
-0.16%
0
0
1.7.2009
94.04
+0.13%
0
0
30.6.2009
93.92
+0.23%
0
0
29.6.2009
93.70
+0.54%
0
0
26.6.2009
93.20
0.00%
0
0
25.6.2009
93.20
-0.41%
0
0
24.6.2009
93.58
+0.11%
0
0
23.6.2009
93.48
0.00%
0
0
22.6.2009
93.48
-0.56%
0
0
19.6.2009
94.01
+0.60%
0
0
18.6.2009
93.45
+0.46%
0
0
17.6.2009
93.02
-0.83%
0
0
16.6.2009
93.80
+0.11%
0
0
15.6.2009
93.70
-0.39%
0
0
12.6.2009
94.07
-0.15%
0
0
11.6.2009
94.21
0.00%
0
0
10.6.2009
94.21
+0.35%
0
0
9.6.2009
93.88
-0.15%
0
0
8.6.2009
94.02
+0.25%
0
0
5.6.2009
93.79
+0.16%
0
0
4.6.2009
93.64
+0.20%
0
0
3.6.2009
93.45
-0.29%
0
0
2.6.2009
93.72
+0.77%
0
0
1.6.2009
93.00
0.00%
0
0
29.5.2009
93.00
-0.16%
0
0
28.5.2009
93.15
-0.35%
0
0
27.5.2009
93.48
+0.60%
0
0
26.5.2009
92.92
-0.16%
0
0
25.5.2009
93.07
-0.09%
0
0
22.5.2009
93.15
-0.90%
0
0
21.5.2009
94.00
0.00%
0
0
20.5.2009
94.00
+0.41%
0
0
19.5.2009
93.62
+0.93%
0
0
18.5.2009
92.76
+0.41%
0
0
15.5.2009
92.38
+0.10%
0
0
14.5.2009
92.29
-0.16%
0
0
13.5.2009
92.44
-0.84%
280 470
3 000
12.5.2009
93.22
+0.24%
0
0
11.5.2009
93.00
-0.80%
0
0
7.5.2009
93.75
+0.74%
0
0
6.5.2009
93.06
+0.14%
0
0
5.5.2009
92.93
-0.76%
0
0
4.5.2009
93.64
-0.19%
0
0
30.4.2009
93.82
+0.75%
0
0
29.4.2009
93.12
0.00%
0
0
28.4.2009
93.12
-0.29%
0
0
27.4.2009
93.39
-0.82%
0
0
24.4.2009
94.16
+0.21%
0
0
23.4.2009
93.96
+0.04%
0
0
22.4.2009
93.92
-2.19%
0
0
21.4.2009
96.02
+0.85%
0
0
20.4.2009
95.21
-0.63%
0
0
17.4.2009
95.81
+0.08%
0
0
16.4.2009
95.73
+0.06%
0
0
15.4.2009
95.67
+0.07%
0
0
14.4.2009
95.60
-0.82%
0
0
10.4.2009
96.39
0.00%
0
0
9.4.2009
96.39
+0.41%
0
0
8.4.2009
96.00
-0.81%
0
0
7.4.2009
96.78
+0.01%
0
0
6.4.2009
96.77
-0.31%
0
0
3.4.2009
97.07
+0.66%
0
0
2.4.2009
96.43
+0.90%
0
0
1.4.2009
95.57
+0.01%
0
0
31.3.2009
95.56
+0.01%
0
0
30.3.2009
95.55
-0.48%
0
0
27.3.2009
96.01
-0.23%
0
0
26.3.2009
96.23
+0.27%
0
0
25.3.2009
95.97
-0.17%
0
0
24.3.2009
96.13
+1.38%
0
0
23.3.2009
94.82
+0.29%
0
0
20.3.2009
94.55
+0.02%
0
0
19.3.2009
94.53
+0.18%
0
0
18.3.2009
94.36
-0.04%
0
0
17.3.2009
94.40
+0.15%
0
0
16.3.2009
94.26
+0.01%
0
0
13.3.2009
94.25
+0.50%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BONUS GARANT CZK
>
Graf
Friday, February 28, 2025 2:36:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity