BONUS GARANT CZK - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	105.16	-0.50%	0	0
29.12.2010	105.69	+0.30%	0	0
28.12.2010	105.37	+0.07%	0	0
27.12.2010	105.30	-0.50%	0	0
23.12.2010	105.83	-0.19%	0	0
22.12.2010	106.03	-0.08%	0	0
21.12.2010	106.12	+0.34%	0	0
20.12.2010	105.76	+0.18%	0	0
17.12.2010	105.57	+0.09%	0	0
16.12.2010	105.48	-0.14%	0	0
15.12.2010	105.63	-0.05%	0	0
14.12.2010	105.68	+0.18%	0	0
13.12.2010	105.49	-0.11%	0	0
10.12.2010	105.61	-0.09%	0	0
9.12.2010	105.70	+0.35%	0	0
8.12.2010	105.33	0.00%	0	0
7.12.2010	105.33	+0.40%	0	0
6.12.2010	104.91	-0.04%	0	0
3.12.2010	104.95	+0.20%	0	0
2.12.2010	104.74	+0.20%	0	0
1.12.2010	104.53	+0.92%	0	0
30.11.2010	103.58	-0.37%	0	0
29.11.2010	103.96	-0.49%	0	0
26.11.2010	104.47	-0.01%	0	0
25.11.2010	104.48	-0.20%	0	0
24.11.2010	104.69	+0.40%	0	0
23.11.2010	104.27	-0.96%	0	0
22.11.2010	105.28	+0.15%	0	0
19.11.2010	105.12	-0.24%	0	0
18.11.2010	105.37	+0.63%	0	0
16.11.2010	104.71	-0.43%	0	0
15.11.2010	105.16	+0.30%	0	0
12.11.2010	104.85	+0.12%	0	0
11.11.2010	104.72	-0.47%	0	0
10.11.2010	105.21	-0.11%	0	0
9.11.2010	105.33	+0.28%	0	0
8.11.2010	105.04	-0.13%	0	0
5.11.2010	105.18	+0.48%	208 700	2 000
4.11.2010	104.68	+0.53%	0	0
3.11.2010	104.13	+0.07%	0	0
2.11.2010	104.06	+0.23%	0	0
1.11.2010	103.82	0.00%	0	0
29.10.2010	103.82	-0.68%	0	0
27.10.2010	104.53	-0.20%	0	0
26.10.2010	104.74	0.00%	0	0
25.10.2010	104.74	+0.07%	0	0
22.10.2010	104.67	-0.02%	0	0
21.10.2010	104.69	+0.09%	0	0
20.10.2010	104.60	-0.13%	0	0
19.10.2010	104.74	-0.14%	0	0
18.10.2010	104.89	+0.02%	0	0
15.10.2010	104.87	0.00%	0	0
14.10.2010	104.87	+0.31%	0	0
13.10.2010	104.55	+0.59%	0	0
12.10.2010	103.94	-0.47%	0	0
11.10.2010	104.43	+0.11%	0	0
8.10.2010	104.32	-0.06%	0	0
7.10.2010	104.38	+0.14%	0	0
6.10.2010	104.23	+0.39%	0	0
5.10.2010	103.83	+0.31%	0	0
4.10.2010	103.51	-0.26%	0	0
1.10.2010	103.78	-0.33%	0	0
30.9.2010	104.12	+0.22%	0	0
29.9.2010	103.89	-0.11%	0	0
27.9.2010	104.00	+0.19%	0	0
24.9.2010	103.80	+0.52%	0	0
23.9.2010	103.26	-0.60%	0	0
22.9.2010	103.88	-0.03%	0	0
21.9.2010	103.91	0.00%	0	0
20.9.2010	103.91	+0.11%	0	0
17.9.2010	103.80	-0.05%	0	0
16.9.2010	103.85	-0.06%	0	0
15.9.2010	103.91	+0.18%	0	0
14.9.2010	103.72	-0.16%	0	0
13.9.2010	103.89	+1.46%	0	0
10.9.2010	102.39	-1.13%	0	0
9.9.2010	103.56	+0.33%	0	0
8.9.2010	103.22	+0.15%	0	0
7.9.2010	103.07	-0.29%	0	0
6.9.2010	103.37	-0.02%	0	0
3.9.2010	103.39	+0.67%	0	0
2.9.2010	102.70	+0.26%	0	0
1.9.2010	102.43	+0.55%	0	0
31.8.2010	101.87	-0.26%	0	0
30.8.2010	102.14	0.00%	0	0
27.8.2010	102.14	+0.11%	0	0
26.8.2010	102.03	+0.04%	0	0
25.8.2010	101.99	0.00%	0	0
24.8.2010	101.99	-0.80%	0	0
23.8.2010	102.81	+0.32%	0	0
20.8.2010	102.48	-0.52%	0	0
19.8.2010	103.02	+0.03%	0	0
18.8.2010	102.99	-0.15%	0	0
17.8.2010	103.14	+0.40%	0	0
16.8.2010	102.73	-0.29%	0	0
13.8.2010	103.03	+0.23%	0	0
12.8.2010	102.79	-0.02%	0	0
11.8.2010	102.81	-0.87%	0	0
10.8.2010	103.71	-0.48%	0	0
9.8.2010	104.21	-0.24%	0	0
6.8.2010	104.46	+0.33%	0	0
5.8.2010	104.12	+0.17%	0	0
4.8.2010	103.94	+0.17%	0	0
3.8.2010	103.76	-0.03%	0	0
2.8.2010	103.79	-1.17%	0	0
30.7.2010	105.02	+1.00%	0	0
29.7.2010	103.98	+0.23%	0	0
28.7.2010	103.74	+0.10%	0	0
27.7.2010	103.64	+0.34%	0	0
26.7.2010	103.29	+0.16%	0	0
23.7.2010	103.13	+0.15%	0	0
22.7.2010	102.98	+0.33%	0	0
21.7.2010	102.64	+0.05%	0	0
20.7.2010	102.59	-0.53%	0	0
19.7.2010	103.14	-0.05%	0	0
16.7.2010	103.19	-0.61%	0	0
15.7.2010	103.82	+0.14%	0	0
14.7.2010	103.68	-0.09%	0	0
13.7.2010	103.77	+0.27%	0	0
12.7.2010	103.49	-1.46%	0	0
9.7.2010	105.02	+1.67%	0	0
8.7.2010	103.30	+0.74%	0	0
7.7.2010	102.54	-2.36%	0	0
2.7.2010	105.02	0.00%	0	0
1.7.2010	105.02	0.00%	0	0
30.6.2010	105.02	+2.24%	0	0
29.6.2010	102.72	-0.29%	0	0
28.6.2010	103.02	+0.26%	0	0
25.6.2010	102.75	-0.23%	0	0
24.6.2010	102.99	-0.44%	0	0
23.6.2010	103.45	-0.49%	0	0
22.6.2010	103.96	-0.29%	0	0
21.6.2010	104.26	+0.56%	0	0
18.6.2010	103.68	-0.04%	0	0
17.6.2010	103.72	+0.10%	0	0
16.6.2010	103.62	+0.11%	0	0
15.6.2010	103.51	+0.14%	0	0
14.6.2010	103.37	-0.62%	0	0
11.6.2010	104.02	+1.24%	0	0
10.6.2010	102.75	+0.50%	0	0
9.6.2010	102.24	+0.24%	0	0
8.6.2010	102.00	-0.22%	0	0
7.6.2010	102.23	-0.77%	0	0
4.6.2010	103.02	+0.45%	0	0
3.6.2010	102.56	0.00%	0	0
2.6.2010	102.56	-0.05%	0	0
1.6.2010	102.61	-0.40%	0	0
31.5.2010	103.02	+0.06%	0	0
28.5.2010	102.96	-0.01%	0	0
27.5.2010	102.97	+0.17%	0	0
26.5.2010	102.80	+2.78%	0	0
25.5.2010	100.02	-2.88%	0	0
24.5.2010	102.99	0.00%	0	0
21.5.2010	102.99	+0.28%	0	0
20.5.2010	102.70	-1.25%	0	0
19.5.2010	104.00	-0.66%	0	0
18.5.2010	104.69	+0.85%	0	0
17.5.2010	103.81	-0.02%	0	0
14.5.2010	103.83	-1.06%	0	0
13.5.2010	104.94	0.00%	0	0
12.5.2010	104.94	+0.62%	0	0
11.5.2010	104.29	-0.44%	0	0
10.5.2010	104.75	+1.79%	0	0
7.5.2010	102.91	-0.51%	0	0
6.5.2010	103.44	-1.50%	0	0
5.5.2010	105.02	-0.94%	0	0
4.5.2010	106.02	+1.15%	0	0
3.5.2010	104.81	+0.05%	0	0
30.4.2010	104.76	-0.02%	0	0
29.4.2010	104.78	+0.73%	0	0
28.4.2010	104.02	-1.36%	0	0
27.4.2010	105.45	-0.46%	0	0
26.4.2010	105.94	+0.55%	0	0
23.4.2010	105.36	+0.45%	0	0
22.4.2010	104.89	-0.91%	0	0
21.4.2010	105.85	-0.12%	0	0
20.4.2010	105.98	+0.23%	0	0
19.4.2010	105.74	-0.70%	0	0
16.4.2010	106.49	-0.22%	0	0
15.4.2010	106.73	+0.23%	214 660	2 000
14.4.2010	106.48	-1.43%	0	0
13.4.2010	108.02	+1.81%	0	0
12.4.2010	106.10	+0.18%	0	0
9.4.2010	105.91	+0.58%	0	0
8.4.2010	105.30	-0.49%	0	0
7.4.2010	105.82	-1.12%	0	0
6.4.2010	107.02	+1.39%	0	0
2.4.2010	105.55	0.00%	0	0
1.4.2010	105.55	+0.81%	0	0
31.3.2010	104.70	-0.38%	0	0
30.3.2010	105.10	+0.08%	0	0
29.3.2010	105.02	+0.25%	0	0
26.3.2010	104.76	+0.35%	0	0
25.3.2010	104.39	+0.75%	0	0
24.3.2010	103.61	+0.01%	0	0
23.3.2010	103.60	+0.24%	0	0
22.3.2010	103.35	-0.24%	0	0
19.3.2010	103.60	-0.09%	0	0
18.3.2010	103.69	-0.04%	0	0
17.3.2010	103.73	+0.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›