BONUS GARANT CZK - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
105.16
-0.50%
0
0
29.12.2010
105.69
+0.30%
0
0
28.12.2010
105.37
+0.07%
0
0
27.12.2010
105.30
-0.50%
0
0
23.12.2010
105.83
-0.19%
0
0
22.12.2010
106.03
-0.08%
0
0
21.12.2010
106.12
+0.34%
0
0
20.12.2010
105.76
+0.18%
0
0
17.12.2010
105.57
+0.09%
0
0
16.12.2010
105.48
-0.14%
0
0
15.12.2010
105.63
-0.05%
0
0
14.12.2010
105.68
+0.18%
0
0
13.12.2010
105.49
-0.11%
0
0
10.12.2010
105.61
-0.09%
0
0
9.12.2010
105.70
+0.35%
0
0
8.12.2010
105.33
0.00%
0
0
7.12.2010
105.33
+0.40%
0
0
6.12.2010
104.91
-0.04%
0
0
3.12.2010
104.95
+0.20%
0
0
2.12.2010
104.74
+0.20%
0
0
1.12.2010
104.53
+0.92%
0
0
30.11.2010
103.58
-0.37%
0
0
29.11.2010
103.96
-0.49%
0
0
26.11.2010
104.47
-0.01%
0
0
25.11.2010
104.48
-0.20%
0
0
24.11.2010
104.69
+0.40%
0
0
23.11.2010
104.27
-0.96%
0
0
22.11.2010
105.28
+0.15%
0
0
19.11.2010
105.12
-0.24%
0
0
18.11.2010
105.37
+0.63%
0
0
16.11.2010
104.71
-0.43%
0
0
15.11.2010
105.16
+0.30%
0
0
12.11.2010
104.85
+0.12%
0
0
11.11.2010
104.72
-0.47%
0
0
10.11.2010
105.21
-0.11%
0
0
9.11.2010
105.33
+0.28%
0
0
8.11.2010
105.04
-0.13%
0
0
5.11.2010
105.18
+0.48%
208 700
2 000
4.11.2010
104.68
+0.53%
0
0
3.11.2010
104.13
+0.07%
0
0
2.11.2010
104.06
+0.23%
0
0
1.11.2010
103.82
0.00%
0
0
29.10.2010
103.82
-0.68%
0
0
27.10.2010
104.53
-0.20%
0
0
26.10.2010
104.74
0.00%
0
0
25.10.2010
104.74
+0.07%
0
0
22.10.2010
104.67
-0.02%
0
0
21.10.2010
104.69
+0.09%
0
0
20.10.2010
104.60
-0.13%
0
0
19.10.2010
104.74
-0.14%
0
0
18.10.2010
104.89
+0.02%
0
0
15.10.2010
104.87
0.00%
0
0
14.10.2010
104.87
+0.31%
0
0
13.10.2010
104.55
+0.59%
0
0
12.10.2010
103.94
-0.47%
0
0
11.10.2010
104.43
+0.11%
0
0
8.10.2010
104.32
-0.06%
0
0
7.10.2010
104.38
+0.14%
0
0
6.10.2010
104.23
+0.39%
0
0
5.10.2010
103.83
+0.31%
0
0
4.10.2010
103.51
-0.26%
0
0
1.10.2010
103.78
-0.33%
0
0
30.9.2010
104.12
+0.22%
0
0
29.9.2010
103.89
-0.11%
0
0
27.9.2010
104.00
+0.19%
0
0
24.9.2010
103.80
+0.52%
0
0
23.9.2010
103.26
-0.60%
0
0
22.9.2010
103.88
-0.03%
0
0
21.9.2010
103.91
0.00%
0
0
20.9.2010
103.91
+0.11%
0
0
17.9.2010
103.80
-0.05%
0
0
16.9.2010
103.85
-0.06%
0
0
15.9.2010
103.91
+0.18%
0
0
14.9.2010
103.72
-0.16%
0
0
13.9.2010
103.89
+1.46%
0
0
10.9.2010
102.39
-1.13%
0
0
9.9.2010
103.56
+0.33%
0
0
8.9.2010
103.22
+0.15%
0
0
7.9.2010
103.07
-0.29%
0
0
6.9.2010
103.37
-0.02%
0
0
3.9.2010
103.39
+0.67%
0
0
2.9.2010
102.70
+0.26%
0
0
1.9.2010
102.43
+0.55%
0
0
31.8.2010
101.87
-0.26%
0
0
30.8.2010
102.14
0.00%
0
0
27.8.2010
102.14
+0.11%
0
0
26.8.2010
102.03
+0.04%
0
0
25.8.2010
101.99
0.00%
0
0
24.8.2010
101.99
-0.80%
0
0
23.8.2010
102.81
+0.32%
0
0
20.8.2010
102.48
-0.52%
0
0
19.8.2010
103.02
+0.03%
0
0
18.8.2010
102.99
-0.15%
0
0
17.8.2010
103.14
+0.40%
0
0
16.8.2010
102.73
-0.29%
0
0
13.8.2010
103.03
+0.23%
0
0
12.8.2010
102.79
-0.02%
0
0
11.8.2010
102.81
-0.87%
0
0
10.8.2010
103.71
-0.48%
0
0
9.8.2010
104.21
-0.24%
0
0
6.8.2010
104.46
+0.33%
0
0
5.8.2010
104.12
+0.17%
0
0
4.8.2010
103.94
+0.17%
0
0
3.8.2010
103.76
-0.03%
0
0
2.8.2010
103.79
-1.17%
0
0
30.7.2010
105.02
+1.00%
0
0
29.7.2010
103.98
+0.23%
0
0
28.7.2010
103.74
+0.10%
0
0
27.7.2010
103.64
+0.34%
0
0
26.7.2010
103.29
+0.16%
0
0
23.7.2010
103.13
+0.15%
0
0
22.7.2010
102.98
+0.33%
0
0
21.7.2010
102.64
+0.05%
0
0
20.7.2010
102.59
-0.53%
0
0
19.7.2010
103.14
-0.05%
0
0
16.7.2010
103.19
-0.61%
0
0
15.7.2010
103.82
+0.14%
0
0
14.7.2010
103.68
-0.09%
0
0
13.7.2010
103.77
+0.27%
0
0
12.7.2010
103.49
-1.46%
0
0
9.7.2010
105.02
+1.67%
0
0
8.7.2010
103.30
+0.74%
0
0
7.7.2010
102.54
-2.36%
0
0
2.7.2010
105.02
0.00%
0
0
1.7.2010
105.02
0.00%
0
0
30.6.2010
105.02
+2.24%
0
0
29.6.2010
102.72
-0.29%
0
0
28.6.2010
103.02
+0.26%
0
0
25.6.2010
102.75
-0.23%
0
0
24.6.2010
102.99
-0.44%
0
0
23.6.2010
103.45
-0.49%
0
0
22.6.2010
103.96
-0.29%
0
0
21.6.2010
104.26
+0.56%
0
0
18.6.2010
103.68
-0.04%
0
0
17.6.2010
103.72
+0.10%
0
0
16.6.2010
103.62
+0.11%
0
0
15.6.2010
103.51
+0.14%
0
0
14.6.2010
103.37
-0.62%
0
0
11.6.2010
104.02
+1.24%
0
0
10.6.2010
102.75
+0.50%
0
0
9.6.2010
102.24
+0.24%
0
0
8.6.2010
102.00
-0.22%
0
0
7.6.2010
102.23
-0.77%
0
0
4.6.2010
103.02
+0.45%
0
0
3.6.2010
102.56
0.00%
0
0
2.6.2010
102.56
-0.05%
0
0
1.6.2010
102.61
-0.40%
0
0
31.5.2010
103.02
+0.06%
0
0
28.5.2010
102.96
-0.01%
0
0
27.5.2010
102.97
+0.17%
0
0
26.5.2010
102.80
+2.78%
0
0
25.5.2010
100.02
-2.88%
0
0
24.5.2010
102.99
0.00%
0
0
21.5.2010
102.99
+0.28%
0
0
20.5.2010
102.70
-1.25%
0
0
19.5.2010
104.00
-0.66%
0
0
18.5.2010
104.69
+0.85%
0
0
17.5.2010
103.81
-0.02%
0
0
14.5.2010
103.83
-1.06%
0
0
13.5.2010
104.94
0.00%
0
0
12.5.2010
104.94
+0.62%
0
0
11.5.2010
104.29
-0.44%
0
0
10.5.2010
104.75
+1.79%
0
0
7.5.2010
102.91
-0.51%
0
0
6.5.2010
103.44
-1.50%
0
0
5.5.2010
105.02
-0.94%
0
0
4.5.2010
106.02
+1.15%
0
0
3.5.2010
104.81
+0.05%
0
0
30.4.2010
104.76
-0.02%
0
0
29.4.2010
104.78
+0.73%
0
0
28.4.2010
104.02
-1.36%
0
0
27.4.2010
105.45
-0.46%
0
0
26.4.2010
105.94
+0.55%
0
0
23.4.2010
105.36
+0.45%
0
0
22.4.2010
104.89
-0.91%
0
0
21.4.2010
105.85
-0.12%
0
0
20.4.2010
105.98
+0.23%
0
0
19.4.2010
105.74
-0.70%
0
0
16.4.2010
106.49
-0.22%
0
0
15.4.2010
106.73
+0.23%
214 660
2 000
14.4.2010
106.48
-1.43%
0
0
13.4.2010
108.02
+1.81%
0
0
12.4.2010
106.10
+0.18%
0
0
9.4.2010
105.91
+0.58%
0
0
8.4.2010
105.30
-0.49%
0
0
7.4.2010
105.82
-1.12%
0
0
6.4.2010
107.02
+1.39%
0
0
2.4.2010
105.55
0.00%
0
0
1.4.2010
105.55
+0.81%
0
0
31.3.2010
104.70
-0.38%
0
0
30.3.2010
105.10
+0.08%
0
0
29.3.2010
105.02
+0.25%
0
0
26.3.2010
104.76
+0.35%
0
0
25.3.2010
104.39
+0.75%
0
0
24.3.2010
103.61
+0.01%
0
0
23.3.2010
103.60
+0.24%
0
0
22.3.2010
103.35
-0.24%
0
0
19.3.2010
103.60
-0.09%
0
0
18.3.2010
103.69
-0.04%
0
0
17.3.2010
103.73
+0.36%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BONUS GARANT CZK
>
Graf
Saturday, February 22, 2025 1:09:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity