BONUS GARANT CZK - Prague Stock Exchange price chart for year 2012

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.2012102.020.00%00
7.5.2012102.020.00%00
4.5.2012102.020.00%00
3.5.2012102.020.00%00
2.5.2012102.020.00%00
30.4.2012102.020.00%00
27.4.2012102.020.00%00
26.4.2012102.020.00%00
25.4.2012102.020.00%00
24.4.2012102.020.00%00
23.4.2012102.020.00%00
20.4.2012102.020.00%00
19.4.2012102.020.00%00
18.4.2012102.020.00%00
17.4.2012102.020.00%00
16.4.2012102.020.00%00
13.4.2012102.020.00%00
12.4.2012102.020.00%00
11.4.2012102.020.00%00
10.4.2012102.020.00%00
6.4.2012102.020.00%00
5.4.2012102.02-0.97%00
4.4.2012103.020.00%00
3.4.2012103.020.00%00
2.4.2012103.020.00%00
30.3.2012103.020.00%00
29.3.2012103.020.00%00
28.3.2012103.020.00%00
27.3.2012103.020.00%00
26.3.2012103.020.00%00
23.3.2012103.020.00%00
22.3.2012103.020.00%00
21.3.2012103.020.00%00
20.3.2012103.020.00%00
19.3.2012103.020.00%00
16.3.2012103.020.00%00
15.3.2012103.020.00%00
14.3.2012103.020.00%00
13.3.2012103.020.00%00
12.3.2012103.020.00%00
9.3.2012103.020.00%00
8.3.2012103.020.00%00
7.3.2012103.020.00%00
6.3.2012103.020.00%00
5.3.2012103.020.00%00
2.3.2012103.020.00%00
1.3.2012103.020.00%00
29.2.2012103.020.00%00
28.2.2012103.020.00%00
27.2.2012103.020.00%00
24.2.2012103.020.00%00
23.2.2012103.020.00%00
22.2.2012103.020.00%00
21.2.2012103.020.00%00
20.2.2012103.020.00%00
17.2.2012103.020.00%00
16.2.2012103.020.00%00
15.2.2012103.020.00%00
14.2.2012103.020.00%00
13.2.2012103.020.00%00
10.2.2012103.020.00%00
9.2.2012103.020.00%00
8.2.2012103.020.00%00
7.2.2012103.020.00%00
6.2.2012103.020.00%00
3.2.2012103.020.00%00
2.2.2012103.020.00%00
1.2.2012103.020.00%00
31.1.2012103.020.00%00
30.1.2012103.020.00%00
27.1.2012103.020.00%00
26.1.2012103.020.00%00
25.1.2012103.020.00%00
24.1.2012103.020.00%00
23.1.2012103.020.00%00
20.1.2012103.020.00%00
19.1.2012103.020.00%00
18.1.2012103.020.00%00
17.1.2012103.020.00%00
16.1.2012103.020.00%00
13.1.2012103.020.00%00
12.1.2012103.020.00%00
11.1.2012103.020.00%00
10.1.2012103.020.00%00
9.1.2012103.020.00%00
6.1.2012103.020.00%00
5.1.2012103.020.00%00
4.1.2012103.020.00%00
3.1.2012103.020.00%00
2.1.2012103.020.00%00
30.12.2011103.020.00%00
29.12.2011103.020.00%00
28.12.2011103.020.00%00
27.12.2011103.020.00%00
23.12.2011103.020.00%00
22.12.2011103.020.00%00
21.12.2011103.020.00%00
20.12.2011103.020.00%00
19.12.2011103.020.00%00
16.12.2011103.020.00%00
15.12.2011103.020.00%00
14.12.2011103.020.00%00
13.12.2011103.020.00%00
12.12.2011103.020.00%00
9.12.2011103.020.00%00
8.12.2011103.020.00%00
7.12.2011103.020.00%00
6.12.2011103.020.00%00
5.12.2011103.020.00%00
2.12.2011103.02+2.76%00
1.12.2011100.250.00%00
30.11.2011100.25+0.12%00
29.11.2011100.13-1.85%00
28.11.2011102.02+1.75%00
25.11.2011100.270.00%00
24.11.2011100.270.00%00
23.11.2011100.270.00%00
22.11.2011100.270.00%00
21.11.2011100.270.00%00
18.11.2011100.270.00%00
16.11.2011100.27+0.30%00
15.11.201199.97-0.83%00
14.11.2011100.81-0.04%00
11.11.2011100.85+0.35%00
10.11.2011100.50+0.04%00
9.11.2011100.46-0.65%00
8.11.2011101.12+0.25%00
7.11.2011100.87-0.33%00
4.11.2011101.20+0.16%00
3.11.2011101.04+0.39%00
2.11.2011100.65-1.42%00
1.11.2011102.100.00%00
31.10.2011102.10-0.08%00
27.10.2011102.18+0.90%00
26.10.2011101.270.00%00
25.10.2011101.270.00%00
24.10.2011101.27+0.14%00
21.10.2011101.13+0.23%00
20.10.2011100.90-0.42%00
19.10.2011101.33+0.31%00
18.10.2011101.02-0.30%00
17.10.2011101.32-0.22%00
14.10.2011101.54+0.03%00
13.10.2011101.51-0.12%00
12.10.2011101.63+0.42%00
11.10.2011101.200.00%00
10.10.2011101.20+0.49%00
7.10.2011100.71+0.15%00
6.10.2011100.56+0.23%00
5.10.2011100.33+0.64%00
4.10.201199.69-0.39%00
3.10.2011100.08-0.14%00
30.9.2011100.22-0.47%00
29.9.2011100.69+0.42%00
27.9.2011100.27+0.96%00
26.9.201199.32+0.27%00
23.9.201199.05+0.03%00
22.9.201199.02-0.70%00
21.9.201199.72+0.01%00
20.9.201199.71+0.12%00
19.9.201199.59-0.59%00
16.9.2011100.18+0.17%00
15.9.2011100.01+0.86%00
14.9.201199.16-0.10%00
13.9.201199.26+0.30%00
12.9.201198.96-0.36%00
9.9.201199.32-0.45%00
8.9.201199.77+0.12%00
7.9.201199.65+0.27%00
6.9.201199.38-0.09%00
5.9.201199.47-0.74%00
2.9.2011100.21-0.60%00
1.9.2011100.81-0.08%00
31.8.2011100.89+0.76%00
30.8.2011100.13-0.34%00
29.8.2011100.47+0.67%00
26.8.201199.80-0.76%00
25.8.2011100.56+0.03%00
24.8.2011100.53+0.45%00
23.8.2011100.080.00%00
22.8.2011100.08+0.33%00
19.8.201199.75-0.15%00
18.8.201199.90-1.20%00
17.8.2011101.11+0.23%00
16.8.2011100.88+0.05%00
15.8.2011100.830.00%00
12.8.2011100.83+0.91%00
11.8.201199.92+0.11%00
10.8.201199.81-0.88%00
9.8.2011100.70-0.25%00
8.8.2011100.95-0.66%00
5.8.2011101.62-0.80%00
4.8.2011102.44-0.71%00
3.8.2011103.17-0.53%00
2.8.2011103.72-0.36%00
1.8.2011104.09-0.33%00
29.7.2011104.43-0.55%00
28.7.2011105.01-0.17%00
27.7.2011105.19-0.53%00
26.7.2011105.75-0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec