BONUS GARANT CZK - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2012	102.02	0.00%	0	0
7.5.2012	102.02	0.00%	0	0
4.5.2012	102.02	0.00%	0	0
3.5.2012	102.02	0.00%	0	0
2.5.2012	102.02	0.00%	0	0
30.4.2012	102.02	0.00%	0	0
27.4.2012	102.02	0.00%	0	0
26.4.2012	102.02	0.00%	0	0
25.4.2012	102.02	0.00%	0	0
24.4.2012	102.02	0.00%	0	0
23.4.2012	102.02	0.00%	0	0
20.4.2012	102.02	0.00%	0	0
19.4.2012	102.02	0.00%	0	0
18.4.2012	102.02	0.00%	0	0
17.4.2012	102.02	0.00%	0	0
16.4.2012	102.02	0.00%	0	0
13.4.2012	102.02	0.00%	0	0
12.4.2012	102.02	0.00%	0	0
11.4.2012	102.02	0.00%	0	0
10.4.2012	102.02	0.00%	0	0
6.4.2012	102.02	0.00%	0	0
5.4.2012	102.02	-0.97%	0	0
4.4.2012	103.02	0.00%	0	0
3.4.2012	103.02	0.00%	0	0
2.4.2012	103.02	0.00%	0	0
30.3.2012	103.02	0.00%	0	0
29.3.2012	103.02	0.00%	0	0
28.3.2012	103.02	0.00%	0	0
27.3.2012	103.02	0.00%	0	0
26.3.2012	103.02	0.00%	0	0
23.3.2012	103.02	0.00%	0	0
22.3.2012	103.02	0.00%	0	0
21.3.2012	103.02	0.00%	0	0
20.3.2012	103.02	0.00%	0	0
19.3.2012	103.02	0.00%	0	0
16.3.2012	103.02	0.00%	0	0
15.3.2012	103.02	0.00%	0	0
14.3.2012	103.02	0.00%	0	0
13.3.2012	103.02	0.00%	0	0
12.3.2012	103.02	0.00%	0	0
9.3.2012	103.02	0.00%	0	0
8.3.2012	103.02	0.00%	0	0
7.3.2012	103.02	0.00%	0	0
6.3.2012	103.02	0.00%	0	0
5.3.2012	103.02	0.00%	0	0
2.3.2012	103.02	0.00%	0	0
1.3.2012	103.02	0.00%	0	0
29.2.2012	103.02	0.00%	0	0
28.2.2012	103.02	0.00%	0	0
27.2.2012	103.02	0.00%	0	0
24.2.2012	103.02	0.00%	0	0
23.2.2012	103.02	0.00%	0	0
22.2.2012	103.02	0.00%	0	0
21.2.2012	103.02	0.00%	0	0
20.2.2012	103.02	0.00%	0	0
17.2.2012	103.02	0.00%	0	0
16.2.2012	103.02	0.00%	0	0
15.2.2012	103.02	0.00%	0	0
14.2.2012	103.02	0.00%	0	0
13.2.2012	103.02	0.00%	0	0
10.2.2012	103.02	0.00%	0	0
9.2.2012	103.02	0.00%	0	0
8.2.2012	103.02	0.00%	0	0
7.2.2012	103.02	0.00%	0	0
6.2.2012	103.02	0.00%	0	0
3.2.2012	103.02	0.00%	0	0
2.2.2012	103.02	0.00%	0	0
1.2.2012	103.02	0.00%	0	0
31.1.2012	103.02	0.00%	0	0
30.1.2012	103.02	0.00%	0	0
27.1.2012	103.02	0.00%	0	0
26.1.2012	103.02	0.00%	0	0
25.1.2012	103.02	0.00%	0	0
24.1.2012	103.02	0.00%	0	0
23.1.2012	103.02	0.00%	0	0
20.1.2012	103.02	0.00%	0	0
19.1.2012	103.02	0.00%	0	0
18.1.2012	103.02	0.00%	0	0
17.1.2012	103.02	0.00%	0	0
16.1.2012	103.02	0.00%	0	0
13.1.2012	103.02	0.00%	0	0
12.1.2012	103.02	0.00%	0	0
11.1.2012	103.02	0.00%	0	0
10.1.2012	103.02	0.00%	0	0
9.1.2012	103.02	0.00%	0	0
6.1.2012	103.02	0.00%	0	0
5.1.2012	103.02	0.00%	0	0
4.1.2012	103.02	0.00%	0	0
3.1.2012	103.02	0.00%	0	0
2.1.2012	103.02	0.00%	0	0
30.12.2011	103.02	0.00%	0	0
29.12.2011	103.02	0.00%	0	0
28.12.2011	103.02	0.00%	0	0
27.12.2011	103.02	0.00%	0	0
23.12.2011	103.02	0.00%	0	0
22.12.2011	103.02	0.00%	0	0
21.12.2011	103.02	0.00%	0	0
20.12.2011	103.02	0.00%	0	0
19.12.2011	103.02	0.00%	0	0
16.12.2011	103.02	0.00%	0	0
15.12.2011	103.02	0.00%	0	0
14.12.2011	103.02	0.00%	0	0
13.12.2011	103.02	0.00%	0	0
12.12.2011	103.02	0.00%	0	0
9.12.2011	103.02	0.00%	0	0
8.12.2011	103.02	0.00%	0	0
7.12.2011	103.02	0.00%	0	0
6.12.2011	103.02	0.00%	0	0
5.12.2011	103.02	0.00%	0	0
2.12.2011	103.02	+2.76%	0	0
1.12.2011	100.25	0.00%	0	0
30.11.2011	100.25	+0.12%	0	0
29.11.2011	100.13	-1.85%	0	0
28.11.2011	102.02	+1.75%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	+0.30%	0	0
15.11.2011	99.97	-0.83%	0	0
14.11.2011	100.81	-0.04%	0	0
11.11.2011	100.85	+0.35%	0	0
10.11.2011	100.50	+0.04%	0	0
9.11.2011	100.46	-0.65%	0	0
8.11.2011	101.12	+0.25%	0	0
7.11.2011	100.87	-0.33%	0	0
4.11.2011	101.20	+0.16%	0	0
3.11.2011	101.04	+0.39%	0	0
2.11.2011	100.65	-1.42%	0	0
1.11.2011	102.10	0.00%	0	0
31.10.2011	102.10	-0.08%	0	0
27.10.2011	102.18	+0.90%	0	0
26.10.2011	101.27	0.00%	0	0
25.10.2011	101.27	0.00%	0	0
24.10.2011	101.27	+0.14%	0	0
21.10.2011	101.13	+0.23%	0	0
20.10.2011	100.90	-0.42%	0	0
19.10.2011	101.33	+0.31%	0	0
18.10.2011	101.02	-0.30%	0	0
17.10.2011	101.32	-0.22%	0	0
14.10.2011	101.54	+0.03%	0	0
13.10.2011	101.51	-0.12%	0	0
12.10.2011	101.63	+0.42%	0	0
11.10.2011	101.20	0.00%	0	0
10.10.2011	101.20	+0.49%	0	0
7.10.2011	100.71	+0.15%	0	0
6.10.2011	100.56	+0.23%	0	0
5.10.2011	100.33	+0.64%	0	0
4.10.2011	99.69	-0.39%	0	0
3.10.2011	100.08	-0.14%	0	0
30.9.2011	100.22	-0.47%	0	0
29.9.2011	100.69	+0.42%	0	0
27.9.2011	100.27	+0.96%	0	0
26.9.2011	99.32	+0.27%	0	0
23.9.2011	99.05	+0.03%	0	0
22.9.2011	99.02	-0.70%	0	0
21.9.2011	99.72	+0.01%	0	0
20.9.2011	99.71	+0.12%	0	0
19.9.2011	99.59	-0.59%	0	0
16.9.2011	100.18	+0.17%	0	0
15.9.2011	100.01	+0.86%	0	0
14.9.2011	99.16	-0.10%	0	0
13.9.2011	99.26	+0.30%	0	0
12.9.2011	98.96	-0.36%	0	0
9.9.2011	99.32	-0.45%	0	0
8.9.2011	99.77	+0.12%	0	0
7.9.2011	99.65	+0.27%	0	0
6.9.2011	99.38	-0.09%	0	0
5.9.2011	99.47	-0.74%	0	0
2.9.2011	100.21	-0.60%	0	0
1.9.2011	100.81	-0.08%	0	0
31.8.2011	100.89	+0.76%	0	0
30.8.2011	100.13	-0.34%	0	0
29.8.2011	100.47	+0.67%	0	0
26.8.2011	99.80	-0.76%	0	0
25.8.2011	100.56	+0.03%	0	0
24.8.2011	100.53	+0.45%	0	0
23.8.2011	100.08	0.00%	0	0
22.8.2011	100.08	+0.33%	0	0
19.8.2011	99.75	-0.15%	0	0
18.8.2011	99.90	-1.20%	0	0
17.8.2011	101.11	+0.23%	0	0
16.8.2011	100.88	+0.05%	0	0
15.8.2011	100.83	0.00%	0	0
12.8.2011	100.83	+0.91%	0	0
11.8.2011	99.92	+0.11%	0	0
10.8.2011	99.81	-0.88%	0	0
9.8.2011	100.70	-0.25%	0	0
8.8.2011	100.95	-0.66%	0	0
5.8.2011	101.62	-0.80%	0	0
4.8.2011	102.44	-0.71%	0	0
3.8.2011	103.17	-0.53%	0	0
2.8.2011	103.72	-0.36%	0	0
1.8.2011	104.09	-0.33%	0	0
29.7.2011	104.43	-0.55%	0	0
28.7.2011	105.01	-0.17%	0	0
27.7.2011	105.19	-0.53%	0	0
26.7.2011	105.75	-0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›