BONUS GARANT CZK - Prague Stock Exchange price chart for year 2011

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011103.020.00%00
29.12.2011103.020.00%00
28.12.2011103.020.00%00
27.12.2011103.020.00%00
23.12.2011103.020.00%00
22.12.2011103.020.00%00
21.12.2011103.020.00%00
20.12.2011103.020.00%00
19.12.2011103.020.00%00
16.12.2011103.020.00%00
15.12.2011103.020.00%00
14.12.2011103.020.00%00
13.12.2011103.020.00%00
12.12.2011103.020.00%00
9.12.2011103.020.00%00
8.12.2011103.020.00%00
7.12.2011103.020.00%00
6.12.2011103.020.00%00
5.12.2011103.020.00%00
2.12.2011103.02+2.76%00
1.12.2011100.250.00%00
30.11.2011100.25+0.12%00
29.11.2011100.13-1.85%00
28.11.2011102.02+1.75%00
25.11.2011100.270.00%00
24.11.2011100.270.00%00
23.11.2011100.270.00%00
22.11.2011100.270.00%00
21.11.2011100.270.00%00
18.11.2011100.270.00%00
16.11.2011100.27+0.30%00
15.11.201199.97-0.83%00
14.11.2011100.81-0.04%00
11.11.2011100.85+0.35%00
10.11.2011100.50+0.04%00
9.11.2011100.46-0.65%00
8.11.2011101.12+0.25%00
7.11.2011100.87-0.33%00
4.11.2011101.20+0.16%00
3.11.2011101.04+0.39%00
2.11.2011100.65-1.42%00
1.11.2011102.100.00%00
31.10.2011102.10-0.08%00
27.10.2011102.18+0.90%00
26.10.2011101.270.00%00
25.10.2011101.270.00%00
24.10.2011101.27+0.14%00
21.10.2011101.13+0.23%00
20.10.2011100.90-0.42%00
19.10.2011101.33+0.31%00
18.10.2011101.02-0.30%00
17.10.2011101.32-0.22%00
14.10.2011101.54+0.03%00
13.10.2011101.51-0.12%00
12.10.2011101.63+0.42%00
11.10.2011101.200.00%00
10.10.2011101.20+0.49%00
7.10.2011100.71+0.15%00
6.10.2011100.56+0.23%00
5.10.2011100.33+0.64%00
4.10.201199.69-0.39%00
3.10.2011100.08-0.14%00
30.9.2011100.22-0.47%00
29.9.2011100.69+0.42%00
27.9.2011100.27+0.96%00
26.9.201199.32+0.27%00
23.9.201199.05+0.03%00
22.9.201199.02-0.70%00
21.9.201199.72+0.01%00
20.9.201199.71+0.12%00
19.9.201199.59-0.59%00
16.9.2011100.18+0.17%00
15.9.2011100.01+0.86%00
14.9.201199.16-0.10%00
13.9.201199.26+0.30%00
12.9.201198.96-0.36%00
9.9.201199.32-0.45%00
8.9.201199.77+0.12%00
7.9.201199.65+0.27%00
6.9.201199.38-0.09%00
5.9.201199.47-0.74%00
2.9.2011100.21-0.60%00
1.9.2011100.81-0.08%00
31.8.2011100.89+0.76%00
30.8.2011100.13-0.34%00
29.8.2011100.47+0.67%00
26.8.201199.80-0.76%00
25.8.2011100.56+0.03%00
24.8.2011100.53+0.45%00
23.8.2011100.080.00%00
22.8.2011100.08+0.33%00
19.8.201199.75-0.15%00
18.8.201199.90-1.20%00
17.8.2011101.11+0.23%00
16.8.2011100.88+0.05%00
15.8.2011100.830.00%00
12.8.2011100.83+0.91%00
11.8.201199.92+0.11%00
10.8.201199.81-0.88%00
9.8.2011100.70-0.25%00
8.8.2011100.95-0.66%00
5.8.2011101.62-0.80%00
4.8.2011102.44-0.71%00
3.8.2011103.17-0.53%00
2.8.2011103.72-0.36%00
1.8.2011104.09-0.33%00
29.7.2011104.43-0.55%00
28.7.2011105.01-0.17%00
27.7.2011105.19-0.53%00
26.7.2011105.75-0.02%00
25.7.2011105.77-0.33%00
22.7.2011106.12+0.03%00
21.7.2011106.09+0.75%00
20.7.2011105.30+0.51%00
19.7.2011104.77+0.17%00
18.7.2011104.59-0.36%00
15.7.2011104.97-0.31%00
14.7.2011105.30+0.29%00
13.7.2011105.000.00%00
12.7.2011105.00-0.15%00
11.7.2011105.16-1.40%00
8.7.2011106.65-0.14%00
7.7.2011106.80+0.13%00
4.7.2011106.66+0.28%00
1.7.2011106.36+0.40%00
30.6.2011105.94+0.16%00
29.6.2011105.77+0.50%00
28.6.2011105.24+0.47%00
27.6.2011104.75-0.06%00
24.6.2011104.81-0.42%00
23.6.2011105.250.00%00
22.6.2011105.25+0.29%00
21.6.2011104.95+0.54%00
20.6.2011104.39+0.04%00
17.6.2011104.35+0.15%00
16.6.2011104.19-0.26%00
15.6.2011104.46-0.37%00
14.6.2011104.85+0.29%00
13.6.2011104.550.00%00
10.6.2011104.55-0.17%00
9.6.2011104.73+0.22%00
8.6.2011104.50-0.15%00
7.6.2011104.66+0.14%00
6.6.2011104.51-0.01%00
3.6.2011104.52-0.78%00
2.6.2011105.340.00%00
1.6.2011105.34-0.23%00
31.5.2011105.58+0.64%00
30.5.2011104.910.00%00
27.5.2011104.91-0.08%00
26.5.2011104.99+0.42%00
25.5.2011104.55-0.12%00
24.5.2011104.68-0.37%00
23.5.2011105.07-0.14%00
20.5.2011105.22-0.53%00
19.5.2011105.78+0.11%00
18.5.2011105.66+0.30%00
17.5.2011105.34-0.03%00
16.5.2011105.37-0.46%00
13.5.2011105.86+0.10%00
12.5.2011105.75-0.61%00
11.5.2011106.40+0.06%00
10.5.2011106.34+0.39%00
9.5.2011105.93-0.68%00
6.5.2011106.66+0.66%00
5.5.2011105.96-0.08%00
4.5.2011106.04-0.75%00
3.5.2011106.84-0.13%00
2.5.2011106.98+0.44%00
29.4.2011106.51+0.27%00
28.4.2011106.22+0.07%00
27.4.2011106.15+0.91%00
26.4.2011105.19-0.16%00
22.4.2011105.360.00%00
21.4.2011105.36-0.09%00
20.4.2011105.46+0.96%00
19.4.2011104.46+0.17%00
18.4.2011104.28-0.66%00
15.4.2011104.97+0.26%00
14.4.2011104.70-0.61%00
13.4.2011105.34+0.27%00
12.4.2011105.06-0.59%00
11.4.2011105.68-0.41%00
8.4.2011106.12+0.45%00
7.4.2011105.64+0.39%00
6.4.2011105.230.00%00
5.4.2011105.23-0.50%00
4.4.2011105.76+0.47%00
1.4.2011105.270.00%00
31.3.2011105.27-0.41%00
30.3.2011105.70+1.15%00
29.3.2011104.50-0.14%00
28.3.2011104.65-0.20%00
25.3.2011104.86+0.19%00
24.3.2011104.66+0.45%00
23.3.2011104.19-0.33%00
22.3.2011104.54-0.21%00
21.3.2011104.76+0.64%00
18.3.2011104.09+1.59%00
17.3.2011102.46-0.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec