BONUS GARANT CZK - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	103.02	0.00%	0	0
29.12.2011	103.02	0.00%	0	0
28.12.2011	103.02	0.00%	0	0
27.12.2011	103.02	0.00%	0	0
23.12.2011	103.02	0.00%	0	0
22.12.2011	103.02	0.00%	0	0
21.12.2011	103.02	0.00%	0	0
20.12.2011	103.02	0.00%	0	0
19.12.2011	103.02	0.00%	0	0
16.12.2011	103.02	0.00%	0	0
15.12.2011	103.02	0.00%	0	0
14.12.2011	103.02	0.00%	0	0
13.12.2011	103.02	0.00%	0	0
12.12.2011	103.02	0.00%	0	0
9.12.2011	103.02	0.00%	0	0
8.12.2011	103.02	0.00%	0	0
7.12.2011	103.02	0.00%	0	0
6.12.2011	103.02	0.00%	0	0
5.12.2011	103.02	0.00%	0	0
2.12.2011	103.02	+2.76%	0	0
1.12.2011	100.25	0.00%	0	0
30.11.2011	100.25	+0.12%	0	0
29.11.2011	100.13	-1.85%	0	0
28.11.2011	102.02	+1.75%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	+0.30%	0	0
15.11.2011	99.97	-0.83%	0	0
14.11.2011	100.81	-0.04%	0	0
11.11.2011	100.85	+0.35%	0	0
10.11.2011	100.50	+0.04%	0	0
9.11.2011	100.46	-0.65%	0	0
8.11.2011	101.12	+0.25%	0	0
7.11.2011	100.87	-0.33%	0	0
4.11.2011	101.20	+0.16%	0	0
3.11.2011	101.04	+0.39%	0	0
2.11.2011	100.65	-1.42%	0	0
1.11.2011	102.10	0.00%	0	0
31.10.2011	102.10	-0.08%	0	0
27.10.2011	102.18	+0.90%	0	0
26.10.2011	101.27	0.00%	0	0
25.10.2011	101.27	0.00%	0	0
24.10.2011	101.27	+0.14%	0	0
21.10.2011	101.13	+0.23%	0	0
20.10.2011	100.90	-0.42%	0	0
19.10.2011	101.33	+0.31%	0	0
18.10.2011	101.02	-0.30%	0	0
17.10.2011	101.32	-0.22%	0	0
14.10.2011	101.54	+0.03%	0	0
13.10.2011	101.51	-0.12%	0	0
12.10.2011	101.63	+0.42%	0	0
11.10.2011	101.20	0.00%	0	0
10.10.2011	101.20	+0.49%	0	0
7.10.2011	100.71	+0.15%	0	0
6.10.2011	100.56	+0.23%	0	0
5.10.2011	100.33	+0.64%	0	0
4.10.2011	99.69	-0.39%	0	0
3.10.2011	100.08	-0.14%	0	0
30.9.2011	100.22	-0.47%	0	0
29.9.2011	100.69	+0.42%	0	0
27.9.2011	100.27	+0.96%	0	0
26.9.2011	99.32	+0.27%	0	0
23.9.2011	99.05	+0.03%	0	0
22.9.2011	99.02	-0.70%	0	0
21.9.2011	99.72	+0.01%	0	0
20.9.2011	99.71	+0.12%	0	0
19.9.2011	99.59	-0.59%	0	0
16.9.2011	100.18	+0.17%	0	0
15.9.2011	100.01	+0.86%	0	0
14.9.2011	99.16	-0.10%	0	0
13.9.2011	99.26	+0.30%	0	0
12.9.2011	98.96	-0.36%	0	0
9.9.2011	99.32	-0.45%	0	0
8.9.2011	99.77	+0.12%	0	0
7.9.2011	99.65	+0.27%	0	0
6.9.2011	99.38	-0.09%	0	0
5.9.2011	99.47	-0.74%	0	0
2.9.2011	100.21	-0.60%	0	0
1.9.2011	100.81	-0.08%	0	0
31.8.2011	100.89	+0.76%	0	0
30.8.2011	100.13	-0.34%	0	0
29.8.2011	100.47	+0.67%	0	0
26.8.2011	99.80	-0.76%	0	0
25.8.2011	100.56	+0.03%	0	0
24.8.2011	100.53	+0.45%	0	0
23.8.2011	100.08	0.00%	0	0
22.8.2011	100.08	+0.33%	0	0
19.8.2011	99.75	-0.15%	0	0
18.8.2011	99.90	-1.20%	0	0
17.8.2011	101.11	+0.23%	0	0
16.8.2011	100.88	+0.05%	0	0
15.8.2011	100.83	0.00%	0	0
12.8.2011	100.83	+0.91%	0	0
11.8.2011	99.92	+0.11%	0	0
10.8.2011	99.81	-0.88%	0	0
9.8.2011	100.70	-0.25%	0	0
8.8.2011	100.95	-0.66%	0	0
5.8.2011	101.62	-0.80%	0	0
4.8.2011	102.44	-0.71%	0	0
3.8.2011	103.17	-0.53%	0	0
2.8.2011	103.72	-0.36%	0	0
1.8.2011	104.09	-0.33%	0	0
29.7.2011	104.43	-0.55%	0	0
28.7.2011	105.01	-0.17%	0	0
27.7.2011	105.19	-0.53%	0	0
26.7.2011	105.75	-0.02%	0	0
25.7.2011	105.77	-0.33%	0	0
22.7.2011	106.12	+0.03%	0	0
21.7.2011	106.09	+0.75%	0	0
20.7.2011	105.30	+0.51%	0	0
19.7.2011	104.77	+0.17%	0	0
18.7.2011	104.59	-0.36%	0	0
15.7.2011	104.97	-0.31%	0	0
14.7.2011	105.30	+0.29%	0	0
13.7.2011	105.00	0.00%	0	0
12.7.2011	105.00	-0.15%	0	0
11.7.2011	105.16	-1.40%	0	0
8.7.2011	106.65	-0.14%	0	0
7.7.2011	106.80	+0.13%	0	0
4.7.2011	106.66	+0.28%	0	0
1.7.2011	106.36	+0.40%	0	0
30.6.2011	105.94	+0.16%	0	0
29.6.2011	105.77	+0.50%	0	0
28.6.2011	105.24	+0.47%	0	0
27.6.2011	104.75	-0.06%	0	0
24.6.2011	104.81	-0.42%	0	0
23.6.2011	105.25	0.00%	0	0
22.6.2011	105.25	+0.29%	0	0
21.6.2011	104.95	+0.54%	0	0
20.6.2011	104.39	+0.04%	0	0
17.6.2011	104.35	+0.15%	0	0
16.6.2011	104.19	-0.26%	0	0
15.6.2011	104.46	-0.37%	0	0
14.6.2011	104.85	+0.29%	0	0
13.6.2011	104.55	0.00%	0	0
10.6.2011	104.55	-0.17%	0	0
9.6.2011	104.73	+0.22%	0	0
8.6.2011	104.50	-0.15%	0	0
7.6.2011	104.66	+0.14%	0	0
6.6.2011	104.51	-0.01%	0	0
3.6.2011	104.52	-0.78%	0	0
2.6.2011	105.34	0.00%	0	0
1.6.2011	105.34	-0.23%	0	0
31.5.2011	105.58	+0.64%	0	0
30.5.2011	104.91	0.00%	0	0
27.5.2011	104.91	-0.08%	0	0
26.5.2011	104.99	+0.42%	0	0
25.5.2011	104.55	-0.12%	0	0
24.5.2011	104.68	-0.37%	0	0
23.5.2011	105.07	-0.14%	0	0
20.5.2011	105.22	-0.53%	0	0
19.5.2011	105.78	+0.11%	0	0
18.5.2011	105.66	+0.30%	0	0
17.5.2011	105.34	-0.03%	0	0
16.5.2011	105.37	-0.46%	0	0
13.5.2011	105.86	+0.10%	0	0
12.5.2011	105.75	-0.61%	0	0
11.5.2011	106.40	+0.06%	0	0
10.5.2011	106.34	+0.39%	0	0
9.5.2011	105.93	-0.68%	0	0
6.5.2011	106.66	+0.66%	0	0
5.5.2011	105.96	-0.08%	0	0
4.5.2011	106.04	-0.75%	0	0
3.5.2011	106.84	-0.13%	0	0
2.5.2011	106.98	+0.44%	0	0
29.4.2011	106.51	+0.27%	0	0
28.4.2011	106.22	+0.07%	0	0
27.4.2011	106.15	+0.91%	0	0
26.4.2011	105.19	-0.16%	0	0
22.4.2011	105.36	0.00%	0	0
21.4.2011	105.36	-0.09%	0	0
20.4.2011	105.46	+0.96%	0	0
19.4.2011	104.46	+0.17%	0	0
18.4.2011	104.28	-0.66%	0	0
15.4.2011	104.97	+0.26%	0	0
14.4.2011	104.70	-0.61%	0	0
13.4.2011	105.34	+0.27%	0	0
12.4.2011	105.06	-0.59%	0	0
11.4.2011	105.68	-0.41%	0	0
8.4.2011	106.12	+0.45%	0	0
7.4.2011	105.64	+0.39%	0	0
6.4.2011	105.23	0.00%	0	0
5.4.2011	105.23	-0.50%	0	0
4.4.2011	105.76	+0.47%	0	0
1.4.2011	105.27	0.00%	0	0
31.3.2011	105.27	-0.41%	0	0
30.3.2011	105.70	+1.15%	0	0
29.3.2011	104.50	-0.14%	0	0
28.3.2011	104.65	-0.20%	0	0
25.3.2011	104.86	+0.19%	0	0
24.3.2011	104.66	+0.45%	0	0
23.3.2011	104.19	-0.33%	0	0
22.3.2011	104.54	-0.21%	0	0
21.3.2011	104.76	+0.64%	0	0
18.3.2011	104.09	+1.59%	0	0
17.3.2011	102.46	-0.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›