BORUSSIA DORTMUND - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2024	80.00	0.00%	0	0
16.9.2024	80.00	0.00%	0	0
13.9.2024	80.00	0.00%	0	0
12.9.2024	80.00	0.00%	0	0
11.9.2024	80.00	-20.00%	1 200	15
10.9.2024	100.00	+5.26%	1 700	17
9.9.2024	95.00	0.00%	0	0
6.9.2024	95.00	0.00%	0	0
5.9.2024	95.00	-5.00%	285	3
4.9.2024	100.00	0.00%	0	0
3.9.2024	100.00	0.00%	0	0
2.9.2024	100.00	0.00%	0	0
30.8.2024	100.00	0.00%	0	0
29.8.2024	100.00	0.00%	0	0
28.8.2024	100.00	0.00%	0	0
27.8.2024	100.00	0.00%	0	0
26.8.2024	100.00	0.00%	0	0
23.8.2024	100.00	0.00%	0	0
22.8.2024	100.00	0.00%	0	0
21.8.2024	100.00	0.00%	0	0
20.8.2024	100.00	0.00%	0	0
19.8.2024	100.00	0.00%	0	0
16.8.2024	100.00	0.00%	0	0
15.8.2024	100.00	0.00%	0	0
14.8.2024	100.00	-28.57%	100	1
13.8.2024	140.00	0.00%	0	0
12.8.2024	140.00	0.00%	0	0
9.8.2024	140.00	0.00%	0	0
8.8.2024	140.00	0.00%	0	0
7.8.2024	140.00	+0.72%	9 100	65
6.8.2024	139.00	0.00%	0	0
5.8.2024	139.00	0.00%	0	0
2.8.2024	139.00	0.00%	0	0
1.8.2024	139.00	0.00%	0	0
31.7.2024	139.00	0.00%	0	0
30.7.2024	139.00	0.00%	0	0
29.7.2024	139.00	0.00%	0	0
26.7.2024	139.00	0.00%	0	0
25.7.2024	139.00	0.00%	0	0
24.7.2024	139.00	0.00%	0	0
23.7.2024	139.00	+18.30%	2 780	20
22.7.2024	117.50	0.00%	0	0
19.7.2024	117.50	+33.17%	588	5
18.7.2024	88.23	0.00%	0	0
17.7.2024	88.23	0.00%	0	0
16.7.2024	88.23	0.00%	0	0
15.7.2024	88.23	0.00%	0	0
12.7.2024	88.23	0.00%	0	0
11.7.2024	88.23	0.00%	0	0
10.7.2024	88.23	0.00%	0	0
9.7.2024	88.23	0.00%	0	0
8.7.2024	88.23	0.00%	0	0
5.7.2024
4.7.2024	88.23	0.00%	0	0
3.7.2024	88.23	+47.05%	0	0
2.7.2024	60.00	0.00%	0	0
1.7.2024	60.00	0.00%	0	0
28.6.2024	60.00	0.00%	0	0
27.6.2024	60.00	0.00%	0	0
26.6.2024	60.00	0.00%	0	0
25.6.2024	60.00	0.00%	0	0
24.6.2024	60.00	0.00%	0	0
21.6.2024	60.00	0.00%	0	0
20.6.2024	60.00	0.00%	0	0
19.6.2024	60.00	0.00%	0	0
18.6.2024	60.00	0.00%	0	0
17.6.2024	60.00	0.00%	0	0
14.6.2024	60.00	0.00%	0	0
13.6.2024	60.00	0.00%	0	0
12.6.2024	60.00	0.00%	0	0
11.6.2024	60.00	0.00%	0	0
10.6.2024	60.00	0.00%	0	0
7.6.2024	60.00	0.00%	0	0
6.6.2024	60.00	0.00%	0	0
5.6.2024	60.00	0.00%	0	0
4.6.2024	60.00	0.00%	0	0
3.6.2024	60.00	0.00%	0	0
31.5.2024	60.00	0.00%	0	0
30.5.2024	60.00	0.00%	0	0
29.5.2024	60.00	0.00%	0	0
28.5.2024	60.00	0.00%	0	0
27.5.2024	60.00	0.00%	0	0
24.5.2024	60.00	0.00%	0	0
23.5.2024	60.00	0.00%	0	0
22.5.2024	60.00	0.00%	0	0
21.5.2024	60.00	0.00%	0	0
20.5.2024	60.00	0.00%	0	0
17.5.2024	60.00	0.00%	0	0
16.5.2024	60.00	0.00%	0	0
15.5.2024	60.00	0.00%	0	0
14.5.2024	60.00	0.00%	0	0
13.5.2024	60.00	0.00%	0	0
10.5.2024	60.00	0.00%	0	0
9.5.2024	60.00	0.00%	0	0
8.5.2024
7.5.2024	60.00	0.00%	0	0
6.5.2024	60.00	0.00%	0	0
3.5.2024	60.00	0.00%	0	0
2.5.2024	60.00	0.00%	0	0
30.4.2024	60.00	0.00%	0	0
29.4.2024	60.00	0.00%	0	0
26.4.2024	60.00	0.00%	0	0
25.4.2024	60.00	0.00%	0	0
24.4.2024	60.00	0.00%	0	0
23.4.2024	60.00	0.00%	0	0
22.4.2024	60.00	0.00%	0	0
19.4.2024	60.00	0.00%	0	0
18.4.2024	60.00	0.00%	0	0
17.4.2024	60.00	0.00%	0	0
16.4.2024	60.00	0.00%	0	0
15.4.2024	60.00	0.00%	0	0
12.4.2024	60.00	0.00%	0	0
11.4.2024	60.00	0.00%	0	0
10.4.2024	60.00	0.00%	0	0
9.4.2024	60.00	0.00%	0	0
8.4.2024	60.00	0.00%	0	0
5.4.2024	60.00	0.00%	0	0
4.4.2024	60.00	0.00%	0	0
3.4.2024	60.00	0.00%	0	0
2.4.2024	60.00	0.00%	0	0
28.3.2024	60.00	0.00%	0	0
27.3.2024	60.00	0.00%	0	0
26.3.2024	60.00	0.00%	0	0
25.3.2024	60.00	0.00%	0	0
22.3.2024	60.00	0.00%	0	0
21.3.2024	60.00	0.00%	0	0
20.3.2024	60.00	0.00%	0	0
19.3.2024	60.00	0.00%	0	0
18.3.2024	60.00	0.00%	0	0
15.3.2024	60.00	0.00%	0	0
14.3.2024	60.00	-14.29%	3 480	58
13.3.2024	70.00	0.00%	350	5
12.3.2024	70.00	-42.62%	4 200	60
11.3.2024	122.00	0.00%	0	0
8.3.2024	122.00	0.00%	0	0
7.3.2024	122.00	0.00%	0	0
6.3.2024	122.00	0.00%	0	0
5.3.2024	122.00	0.00%	0	0
4.3.2024	122.00	0.00%	0	0
1.3.2024	122.00	0.00%	0	0
29.2.2024	122.00	0.00%	0	0
28.2.2024	122.00	0.00%	0	0
27.2.2024	122.00	0.00%	0	0
26.2.2024	122.00	0.00%	0	0
23.2.2024	122.00	0.00%	0	0
22.2.2024	122.00	0.00%	0	0
21.2.2024	122.00	0.00%	0	0
20.2.2024	122.00	0.00%	0	0
19.2.2024	122.00	0.00%	0	0
16.2.2024	122.00	0.00%	0	0
15.2.2024	122.00	0.00%	0	0
14.2.2024	122.00	0.00%	0	0
13.2.2024	122.00	0.00%	0	0
12.2.2024	122.00	0.00%	0	0
9.2.2024	122.00	0.00%	0	0
8.2.2024	122.00	0.00%	0	0
7.2.2024	122.00	0.00%	0	0
6.2.2024	122.00	0.00%	0	0
5.2.2024	122.00	0.00%	0	0
2.2.2024	122.00	0.00%	0	0
1.2.2024	122.00	0.00%	0	0
31.1.2024	122.00	0.00%	0	0
30.1.2024	122.00	0.00%	0	0
29.1.2024	122.00	0.00%	0	0
26.1.2024	122.00	0.00%	0	0
25.1.2024	122.00	-27.38%	10 084	82
24.1.2024	168.00	+37.70%	504	3
23.1.2024	122.00	0.00%	0	0
22.1.2024	122.00	0.00%	0	0
19.1.2024	122.00	0.00%	0	0
18.1.2024	122.00	0.00%	0	0
17.1.2024	122.00	0.00%	0	0
16.1.2024	122.00	0.00%	0	0
15.1.2024	122.00	+0.83%	4 636	38
12.1.2024	121.00	0.00%	0	0
11.1.2024	121.00	0.00%	0	0
10.1.2024	121.00	0.00%	0	0
9.1.2024	121.00	0.00%	0	0
8.1.2024	121.00	0.00%	0	0
5.1.2024	121.00	0.00%	0	0
4.1.2024	121.00	0.00%	0	0
3.1.2024	121.00	0.00%	0	0
2.1.2024	121.00	+51.25%	605	5
29.12.2023	80.00	0.00%	0	0
28.12.2023	80.00	0.00%	0	0
27.12.2023	80.00	0.00%	0	0
22.12.2023	80.00	0.00%	0	0
21.12.2023	80.00	0.00%	0	0
20.12.2023	80.00	0.00%	0	0
19.12.2023	80.00	0.00%	0	0
18.12.2023	80.00	0.00%	0	0
15.12.2023	80.00	0.00%	0	0
14.12.2023	80.00	0.00%	0	0
13.12.2023	80.00	0.00%	0	0
12.12.2023	80.00	0.00%	0	0
11.12.2023	80.00	0.00%	0	0
8.12.2023	80.00	0.00%	0	0
7.12.2023	80.00	0.00%	0	0
6.12.2023	80.00	0.00%	0	0
5.12.2023	80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›