BORUSSIA DORTMUND - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	82.00	0.00%	0	0
20.11.2024	82.00	0.00%	0	0
19.11.2024	82.00	0.00%	0	0
18.11.2024	82.00	-13.68%	1 066	13
15.11.2024	95.00	0.00%	0	0
14.11.2024	95.00	0.00%	0	0
13.11.2024	95.00	0.00%	0	0
12.11.2024	95.00	0.00%	0	0
11.11.2024	95.00	0.00%	0	0
8.11.2024	95.00	0.00%	0	0
7.11.2024	95.00	0.00%	0	0
6.11.2024	95.00	0.00%	0	0
5.11.2024	95.00	0.00%	0	0
4.11.2024	95.00	0.00%	0	0
1.11.2024	95.00	0.00%	0	0
31.10.2024	95.00	0.00%	0	0
30.10.2024	95.00	0.00%	0	0
29.10.2024	95.00	0.00%	0	0
28.10.2024
25.10.2024	95.00	0.00%	0	0
24.10.2024	95.00	0.00%	0	0
23.10.2024	95.00	0.00%	0	0
22.10.2024	95.00	0.00%	0	0
21.10.2024	95.00	0.00%	0	0
18.10.2024	95.00	0.00%	0	0
17.10.2024	95.00	0.00%	0	0
16.10.2024	95.00	0.00%	0	0
15.10.2024	95.00	+18.75%	950	10
14.10.2024	80.00	0.00%	0	0
11.10.2024	80.00	0.00%	0	0
10.10.2024	80.00	0.00%	0	0
9.10.2024	80.00	0.00%	0	0
8.10.2024	80.00	0.00%	0	0
7.10.2024	80.00	0.00%	0	0
4.10.2024	80.00	0.00%	0	0
3.10.2024	80.00	0.00%	0	0
2.10.2024	80.00	0.00%	0	0
1.10.2024	80.00	0.00%	0	0
30.9.2024	80.00	0.00%	0	0
27.9.2024	80.00	0.00%	0	0
26.9.2024	80.00	0.00%	0	0
25.9.2024	80.00	0.00%	0	0
24.9.2024	80.00	0.00%	0	0
23.9.2024	80.00	0.00%	0	0
20.9.2024	80.00	0.00%	0	0
19.9.2024	80.00	0.00%	0	0
18.9.2024	80.00	0.00%	0	0
17.9.2024	80.00	0.00%	0	0
16.9.2024	80.00	0.00%	0	0
13.9.2024	80.00	0.00%	0	0
12.9.2024	80.00	0.00%	0	0
11.9.2024	80.00	-20.00%	1 200	15
10.9.2024	100.00	+5.26%	1 700	17
9.9.2024	95.00	0.00%	0	0
6.9.2024	95.00	0.00%	0	0
5.9.2024	95.00	-5.00%	285	3
4.9.2024	100.00	0.00%	0	0
3.9.2024	100.00	0.00%	0	0
2.9.2024	100.00	0.00%	0	0
30.8.2024	100.00	0.00%	0	0
29.8.2024	100.00	0.00%	0	0
28.8.2024	100.00	0.00%	0	0
27.8.2024	100.00	0.00%	0	0
26.8.2024	100.00	0.00%	0	0
23.8.2024	100.00	0.00%	0	0
22.8.2024	100.00	0.00%	0	0
21.8.2024	100.00	0.00%	0	0
20.8.2024	100.00	0.00%	0	0
19.8.2024	100.00	0.00%	0	0
16.8.2024	100.00	0.00%	0	0
15.8.2024	100.00	0.00%	0	0
14.8.2024	100.00	-28.57%	100	1
13.8.2024	140.00	0.00%	0	0
12.8.2024	140.00	0.00%	0	0
9.8.2024	140.00	0.00%	0	0
8.8.2024	140.00	0.00%	0	0
7.8.2024	140.00	+0.72%	9 100	65
6.8.2024	139.00	0.00%	0	0
5.8.2024	139.00	0.00%	0	0
2.8.2024	139.00	0.00%	0	0
1.8.2024	139.00	0.00%	0	0
31.7.2024	139.00	0.00%	0	0
30.7.2024	139.00	0.00%	0	0
29.7.2024	139.00	0.00%	0	0
26.7.2024	139.00	0.00%	0	0
25.7.2024	139.00	0.00%	0	0
24.7.2024	139.00	0.00%	0	0
23.7.2024	139.00	+18.30%	2 780	20
22.7.2024	117.50	0.00%	0	0
19.7.2024	117.50	+33.17%	588	5
18.7.2024	88.23	0.00%	0	0
17.7.2024	88.23	0.00%	0	0
16.7.2024	88.23	0.00%	0	0
15.7.2024	88.23	0.00%	0	0
12.7.2024	88.23	0.00%	0	0
11.7.2024	88.23	0.00%	0	0
10.7.2024	88.23	0.00%	0	0
9.7.2024	88.23	0.00%	0	0
8.7.2024	88.23	0.00%	0	0
5.7.2024
4.7.2024	88.23	0.00%	0	0
3.7.2024	88.23	+47.05%	0	0
2.7.2024	60.00	0.00%	0	0
1.7.2024	60.00	0.00%	0	0
28.6.2024	60.00	0.00%	0	0
27.6.2024	60.00	0.00%	0	0
26.6.2024	60.00	0.00%	0	0
25.6.2024	60.00	0.00%	0	0
24.6.2024	60.00	0.00%	0	0
21.6.2024	60.00	0.00%	0	0
20.6.2024	60.00	0.00%	0	0
19.6.2024	60.00	0.00%	0	0
18.6.2024	60.00	0.00%	0	0
17.6.2024	60.00	0.00%	0	0
14.6.2024	60.00	0.00%	0	0
13.6.2024	60.00	0.00%	0	0
12.6.2024	60.00	0.00%	0	0
11.6.2024	60.00	0.00%	0	0
10.6.2024	60.00	0.00%	0	0
7.6.2024	60.00	0.00%	0	0
6.6.2024	60.00	0.00%	0	0
5.6.2024	60.00	0.00%	0	0
4.6.2024	60.00	0.00%	0	0
3.6.2024	60.00	0.00%	0	0
31.5.2024	60.00	0.00%	0	0
30.5.2024	60.00	0.00%	0	0
29.5.2024	60.00	0.00%	0	0
28.5.2024	60.00	0.00%	0	0
27.5.2024	60.00	0.00%	0	0
24.5.2024	60.00	0.00%	0	0
23.5.2024	60.00	0.00%	0	0
22.5.2024	60.00	0.00%	0	0
21.5.2024	60.00	0.00%	0	0
20.5.2024	60.00	0.00%	0	0
17.5.2024	60.00	0.00%	0	0
16.5.2024	60.00	0.00%	0	0
15.5.2024	60.00	0.00%	0	0
14.5.2024	60.00	0.00%	0	0
13.5.2024	60.00	0.00%	0	0
10.5.2024	60.00	0.00%	0	0
9.5.2024	60.00	0.00%	0	0
8.5.2024
7.5.2024	60.00	0.00%	0	0
6.5.2024	60.00	0.00%	0	0
3.5.2024	60.00	0.00%	0	0
2.5.2024	60.00	0.00%	0	0
30.4.2024	60.00	0.00%	0	0
29.4.2024	60.00	0.00%	0	0
26.4.2024	60.00	0.00%	0	0
25.4.2024	60.00	0.00%	0	0
24.4.2024	60.00	0.00%	0	0
23.4.2024	60.00	0.00%	0	0
22.4.2024	60.00	0.00%	0	0
19.4.2024	60.00	0.00%	0	0
18.4.2024	60.00	0.00%	0	0
17.4.2024	60.00	0.00%	0	0
16.4.2024	60.00	0.00%	0	0
15.4.2024	60.00	0.00%	0	0
12.4.2024	60.00	0.00%	0	0
11.4.2024	60.00	0.00%	0	0
10.4.2024	60.00	0.00%	0	0
9.4.2024	60.00	0.00%	0	0
8.4.2024	60.00	0.00%	0	0
5.4.2024	60.00	0.00%	0	0
4.4.2024	60.00	0.00%	0	0
3.4.2024	60.00	0.00%	0	0
2.4.2024	60.00	0.00%	0	0
28.3.2024	60.00	0.00%	0	0
27.3.2024	60.00	0.00%	0	0
26.3.2024	60.00	0.00%	0	0
25.3.2024	60.00	0.00%	0	0
22.3.2024	60.00	0.00%	0	0
21.3.2024	60.00	0.00%	0	0
20.3.2024	60.00	0.00%	0	0
19.3.2024	60.00	0.00%	0	0
18.3.2024	60.00	0.00%	0	0
15.3.2024	60.00	0.00%	0	0
14.3.2024	60.00	-14.29%	3 480	58
13.3.2024	70.00	0.00%	350	5
12.3.2024	70.00	-42.62%	4 200	60
11.3.2024	122.00	0.00%	0	0
8.3.2024	122.00	0.00%	0	0
7.3.2024	122.00	0.00%	0	0
6.3.2024	122.00	0.00%	0	0
5.3.2024	122.00	0.00%	0	0
4.3.2024	122.00	0.00%	0	0
1.3.2024	122.00	0.00%	0	0
29.2.2024	122.00	0.00%	0	0
28.2.2024	122.00	0.00%	0	0
27.2.2024	122.00	0.00%	0	0
26.2.2024	122.00	0.00%	0	0
23.2.2024	122.00	0.00%	0	0
22.2.2024	122.00	0.00%	0	0
21.2.2024	122.00	0.00%	0	0
20.2.2024	122.00	0.00%	0	0
19.2.2024	122.00	0.00%	0	0
16.2.2024	122.00	0.00%	0	0
15.2.2024	122.00	0.00%	0	0
14.2.2024	122.00	0.00%	0	0
13.2.2024	122.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›