BORUSSIA DORTMUND - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021108.50-0.82%32 550300
29.12.2021109.400.00%00
28.12.2021109.400.00%00
27.12.2021109.40-1.88%7 11165
23.12.2021111.500.00%00
22.12.2021111.50+1.83%33 450300
21.12.2021109.50-0.45%2 18720
20.12.2021110.000.00%00
17.12.2021110.00-0.63%58 960536
16.12.2021110.700.00%00
15.12.2021110.700.00%00
14.12.2021110.700.00%00
13.12.2021110.700.00%00
10.12.2021110.70-1.86%4 09637
9.12.2021112.800.00%00
8.12.2021112.80-0.62%1 12810
7.12.2021113.50-7.95%11 350100
6.12.2021123.300.00%00
3.12.2021123.300.00%00
2.12.2021123.300.00%00
1.12.2021123.300.00%8 63170
30.11.2021123.300.00%00
29.11.2021123.300.00%00
26.11.2021123.300.00%00
25.11.2021123.300.00%00
24.11.2021123.300.00%00
23.11.2021123.300.00%00
22.11.2021123.300.00%00
19.11.2021123.300.00%00
18.11.2021123.300.00%00
16.11.2021123.300.00%00
15.11.2021123.300.00%00
12.11.2021123.300.00%00
11.11.2021123.300.00%00
10.11.2021123.300.00%00
9.11.2021123.300.00%00
8.11.2021123.30-0.56%6 16550
5.11.2021124.000.00%00
4.11.2021124.00-1.74%6 32451
3.11.2021126.200.00%00
2.11.2021126.20-0.79%6 31050
1.11.2021127.200.00%00
29.10.2021127.200.00%00
27.10.2021127.200.00%00
26.10.2021127.200.00%00
25.10.2021127.200.00%00
22.10.2021127.200.00%00
21.10.2021127.200.00%00
20.10.2021127.200.00%00
19.10.2021127.20+3.84%8 90470
18.10.2021122.500.00%00
15.10.2021122.500.00%00
14.10.2021122.500.00%00
13.10.2021122.50-1.84%28 175230
12.10.2021124.800.00%00
11.10.2021124.800.00%00
8.10.2021124.80+1.88%2502
7.10.2021122.500.00%00
6.10.2021122.500.00%00
5.10.2021122.500.00%00
4.10.2021122.500.00%00
1.10.2021122.500.00%00
30.9.2021122.50-22.81%15 925130
29.9.2021158.700.00%00
27.9.2021158.700.00%00
24.9.2021158.700.00%00
23.9.2021158.700.00%00
22.9.2021158.700.00%00
21.9.2021158.700.00%00
20.9.2021158.700.00%00
17.9.2021158.700.00%00
16.9.2021158.70+0.83%2 22214
15.9.2021157.40-0.19%3152
14.9.2021157.700.00%00
13.9.2021157.700.00%00
10.9.2021157.700.00%00
9.9.2021157.700.00%1 57710
8.9.2021157.700.00%00
7.9.2021157.700.00%00
6.9.2021157.700.00%00
3.9.2021157.700.00%9 46260
2.9.2021157.700.00%00
1.9.2021157.700.00%00
31.8.2021157.700.00%00
30.8.2021157.700.00%00
27.8.2021157.700.00%00
26.8.2021157.700.00%00
25.8.2021157.700.00%00
24.8.2021157.700.00%00
23.8.2021157.700.00%00
20.8.2021157.700.00%00
19.8.2021157.700.00%00
18.8.2021157.700.00%00
17.8.2021157.700.00%00
16.8.2021157.700.00%00
13.8.2021157.700.00%00
12.8.2021157.700.00%00
11.8.2021157.700.00%00
10.8.2021157.700.00%00
9.8.2021157.700.00%00
6.8.2021157.700.00%00
5.8.2021157.700.00%00
4.8.2021157.700.00%00
3.8.2021157.700.00%00
2.8.2021157.700.00%00
30.7.2021157.700.00%00
29.7.2021157.700.00%00
28.7.2021157.700.00%00
27.7.2021157.700.00%00
26.7.2021157.700.00%00
23.7.2021157.700.00%00
22.7.2021157.700.00%00
21.7.2021157.700.00%00
20.7.2021157.700.00%00
19.7.2021157.700.00%00
16.7.2021157.700.00%00
15.7.2021157.700.00%00
14.7.2021157.700.00%00
13.7.2021157.700.00%00
12.7.2021157.700.00%00
9.7.2021157.700.00%00
8.7.2021157.700.00%00
7.7.2021157.700.00%00
2.7.2021157.700.00%00
1.7.2021157.700.00%00
30.6.2021157.700.00%00
29.6.2021157.70-1.44%3 15420
28.6.2021160.000.00%00
25.6.2021160.000.00%00
24.6.2021160.000.00%00
23.6.2021160.000.00%00
22.6.2021160.000.00%00
21.6.2021160.000.00%00
18.6.2021160.000.00%00
17.6.2021160.000.00%00
16.6.2021160.000.00%00
15.6.2021160.000.00%00
14.6.2021160.000.00%00
11.6.2021160.000.00%00
10.6.2021160.000.00%00
9.6.2021160.000.00%00
8.6.2021160.000.00%8 00050
7.6.2021160.000.00%3202
4.6.2021160.000.00%00
3.6.2021160.000.00%00
2.6.2021160.000.00%00
1.6.2021160.000.00%00
31.5.2021160.000.00%00
28.5.2021160.000.00%00
27.5.2021160.000.00%00
26.5.2021160.000.00%00
25.5.2021160.000.00%00
24.5.2021160.000.00%00
21.5.2021160.000.00%00
20.5.2021160.000.00%00
19.5.2021160.000.00%00
18.5.2021160.000.00%00
17.5.2021160.00+7.31%3 20020
14.5.2021149.100.00%00
13.5.2021149.100.00%00
12.5.2021149.100.00%00
11.5.2021149.100.00%00
10.5.2021149.100.00%00
7.5.2021149.100.00%00
6.5.2021149.100.00%00
5.5.2021149.100.00%00
4.5.2021149.100.00%00
3.5.2021149.100.00%00
30.4.2021149.100.00%00
29.4.2021149.100.00%00
28.4.2021149.100.00%00
27.4.2021149.100.00%00
26.4.2021149.10+1.77%5 51737
23.4.2021146.500.00%00
22.4.2021146.500.00%00
21.4.2021146.500.00%00
20.4.2021146.500.00%00
19.4.2021146.50-1.68%17 287118
16.4.2021149.000.00%00
15.4.2021149.000.00%00
14.4.2021149.00+7.97%2 98020
13.4.2021138.00+6.15%1 38010
12.4.2021130.00-3.70%7 93061
9.4.2021135.000.00%00
8.4.2021135.00-10.77%30 243223
7.4.2021151.300.00%00
6.4.2021151.300.00%00
1.4.2021151.300.00%00
31.3.2021151.300.00%00
30.3.2021151.300.00%00
29.3.2021151.300.00%00
26.3.2021151.300.00%00
25.3.2021151.300.00%00
24.3.2021151.300.00%00
23.3.2021151.300.00%00
22.3.2021151.300.00%00
19.3.2021151.300.00%00
18.3.2021151.300.00%00
17.3.2021151.300.00%00
16.3.2021151.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BORUSSIA DORTMUND > Graf
Friday, November 22, 2024 1:03:57

Thermal battery calculator