BRANO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					285.00	+1.00%	570	2
20.12.1995						0.00%	0	0
19.12.1995					283.00	-6.00%	2 547	9
18.12.1995					300.00	0.00%	300	1
17.12.1995
15.12.1995	316.00	0.00%	0	0		0.00%	0	0
14.12.1995	316.00	+5.33%	22 120	70		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	+0.33%	1 500	5	300.00	0.00%	4 500	15
8.12.1995	299.00	0.00%	0	0		-16.00%	0	0
7.12.1995	299.00	-9.93%	6 877	23	360.00	+9.00%	16 495	46
6.12.1995	332.00	0.00%	0	0	317.00	+5.00%	2 948	9
5.12.1995	332.00	0.00%	0	0		+3.00%	0	0
4.12.1995	332.00	+9.93%	4 648	14	302.00	+9.00%	3 624	12
1.12.1995	302.00	0.00%	0	0	278.00	-6.00%	278	1
30.11.1995	302.00	+9.81%	10 268	34	295.00	+1.00%	2 950	10
29.11.1995	275.00	0.00%	0	0	295.00	-1.00%	6 432	22
28.11.1995	275.00	0.00%	0	0	295.00	-4.00%	1 770	6
27.11.1995	275.00	-9.83%	13 750	50	306.50	-9.00%	2 452	8
24.11.1995	305.00	0.00%	0	0	336.00	+5.00%	2 016	6
23.11.1995	305.00	-8.95%	21 045	69	320.00	+3.00%	1 280	4
22.11.1995	335.00	0.00%	0	0	320.00	+6.00%	3 730	12
21.11.1995	335.00	0.00%	0	0		+10.00%	0	0
20.11.1995	335.00	0.00%	16 750	50		+10.00%	0	0
17.11.1995	335.00	0.00%	0	0	244.00	0.00%	488	2
16.11.1995	335.00	+9.83%	10 050	30	244.00	-10.00%	7 076	29
15.11.1995	305.00	0.00%	0	0		0.00%	0	0
14.11.1995	305.00	0.00%	0	0	272.00	-9.00%	1 892	7
13.11.1995	305.00	-8.13%	6 710	22		-10.00%	0	0
10.11.1995	332.00	0.00%	0	0		-10.00%	0	0
9.11.1995	332.00	+9.93%	5 976	18	369.00	-4.00%	9 882	27
8.11.1995	302.00	0.00%	0	0		+24.00%	0	0
7.11.1995	302.00	0.00%	0	0		0.00%	0	0
6.11.1995	302.00	-7.07%	6 342	21		-10.00%	0	0
3.11.1995	325.00	0.00%	0	0	318.00	-3.00%	6 798	20
2.11.1995	325.00	-9.97%	3 575	11	351.50	-5.00%	703	2
1.11.1995	361.00	0.00%	0	0		+2.00%	0	0
31.10.1995	361.00	0.00%	0	0	370.00	+1.00%	2 915	8
30.10.1995	361.00	+3.14%	3 249	9	360.00	-5.00%	6 132	17
27.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	-9.79%	4 200	12		+4.00%	0	0
25.10.1995	388.00	0.00%	0	0	380.00	-1.00%	2 923	8
24.10.1995	388.00	0.00%	0	0
23.10.1995	388.00	+6.30%	776	2
20.10.1995	365.00	0.00%	0	0	369.50	+1.00%	1 478	4
19.10.1995	365.00	+4.28%	10 220	28	364.50	+4.00%	5 103	14
18.10.1995	350.00	0.00%	0	0	350.00	-1.00%	3 500	10
17.10.1995	350.00	0.00%	0	0		+10.00%	0	0
16.10.1995	350.00	-9.79%	3 500	10	322.00	-8.00%	1 936	6
13.10.1995	388.00	+4.86%	0	0	350.00	-3.00%	10 500	30
12.10.1995	370.00	0.00%	0	0	359.00	+8.00%	2 872	8
11.10.1995	370.00	+0.27%	5 920	16	354.00	-6.00%	2 982	9
10.10.1995	369.00	-4.89%	1 107	3	354.00	-10.00%	5 309	15
9.10.1995	388.00	+4.86%	0	0	394.00	-1.00%	3 525	9
6.10.1995	370.00	-4.63%	6 290	17	394.00	+1.00%	7 486	19
5.10.1995	388.00	+4.86%	5 820	15	394.00	-1.00%	1 951	5
4.10.1995	370.00	0.00%	1 850	5	394.00	-3.00%	1 576	4
3.10.1995	370.00	+0.81%	1 110	3		+3.00%	0	0
2.10.1995	367.00	+4.85%	1 835	5	394.00	-3.00%	394	1
29.9.1995	350.00	-1.12%	1 400	4		+4.00%	0	0
28.9.1995	354.00	+4.73%	7 080	20	394.00	0.00%	3 928	10
27.9.1995	338.00	-4.78%	1 690	5	392.00	+6.00%	7 056	18
26.9.1995	355.00	-4.31%	7 100	20		-7.00%	0	0
25.9.1995	371.00	-4.87%	0	0		+1.00%	0	0
22.9.1995	390.00	+2.36%	3 900	10	393.00	+1.00%	3 144	8
21.9.1995	381.00	-4.98%	6 096	16
20.9.1995	401.00	-4.97%	6 015	15
19.9.1995	422.00	-4.95%	0	0		0.00%	0	0
18.9.1995	444.00	-4.92%	0	0	391.50	-8.00%	392	1
15.9.1995	467.00	-4.88%	0	0		-8.00%	0	0
14.9.1995	491.00	0.00%	5 892	12		-12.00%	0	0
13.9.1995	491.00	0.00%	982	2		+16.00%	0	0
12.9.1995	491.00	0.00%	6 383	13		-27.00%	0	0
11.9.1995	491.00	0.00%	6 383	13		-10.00%	0	0
8.9.1995	491.00	+1.44%	982	2	688.60	+2.00%	6 197	9
7.9.1995	484.00	0.00%	0	0		+10.00%	0	0
6.9.1995	484.00	0.00%	33 880	70	630.00	+3.00%	2 460	4
5.9.1995	484.00	-4.91%	0	0	600.00	+10.00%	3 000	5
4.9.1995	509.00	-4.85%	0	0	546.00	+10.00%	9 828	18
1.9.1995	535.00	+4.90%	16 050	30		+10.00%	0	0
31.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
30.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
29.8.1995	463.00	+4.98%	8 797	19	374.00	0.00%	748	2
28.8.1995	441.00	+5.00%	5 292	12	374.00	0.00%	3 740	10
25.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	400.00	+4.98%	1 600	4	348.00	+7.00%	1 361	4
23.8.1995	381.00	+4.95%	0	0	330.00	+6.00%	2 535	8
22.8.1995	363.00	+4.91%	13 431	37		0.00%	0	0
21.8.1995	346.00	+4.84%	0	0		-6.00%	0	0
18.8.1995	330.00	0.00%	0	0	320.00	+3.00%	1 280	4
17.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
16.8.1995	315.00	+5.00%	630	2		+9.00%	0	0
15.8.1995	300.00	+4.89%	9 900	33		+10.00%	0	0
14.8.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.8.1995	273.00	+5.00%	0	0	229.00	-9.00%	458	2
10.8.1995	260.00	-2.25%	1 820	7		-3.00%	0	0
9.8.1995	266.00	+4.72%	0	0	270.00	+5.00%	3 370	13
8.8.1995	254.00	0.00%	0	0		-9.00%	0	0
7.8.1995	254.00	0.00%	0	0	270.00	0.00%	1 350	5
4.8.1995	254.00	-4.86%	1 016	4	270.00	0.00%	2 700	10
3.8.1995	267.00	0.00%	0	0		0.00%	0	0
2.8.1995	267.00	0.00%	0	0	270.00	-10.00%	540	2
1.8.1995	267.00	-4.98%	2 136	8		+4.00%	0	0
31.7.1995	281.00	0.00%	0	0		-15.00%	0	0
28.7.1995	281.00	0.00%	0	0		0.00%	0	0
27.7.1995	281.00	0.00%	0	0		0.00%	0	0
26.7.1995	281.00	-4.74%	562	2		0.00%	0	0
25.7.1995	295.00	-4.83%	0	0		+10.00%	0	0
24.7.1995	310.00	0.00%	0	0		-11.00%	0	0
21.7.1995	310.00	+4.72%	6 200	20	350.00	0.00%	2 800	8
20.7.1995	296.00	+4.96%	592	2	350.00	0.00%	700	2
19.7.1995	282.00	+4.83%	1 128	4		0.00%	0	0
18.7.1995	269.00	+4.66%	0	0		0.00%	0	0
17.7.1995	257.00	0.00%	0	0		0.00%	0	0
14.7.1995	257.00	0.00%	0	0	350.00	0.00%	700	2
13.7.1995	257.00	0.00%	0	0	350.00	0.00%	4 900	14
12.7.1995	257.00	0.00%	0	0		0.00%	0	0
11.7.1995	257.00	+4.89%	0	0	350.00	+5.00%	2 100	6
10.7.1995	245.00	0.00%	0	0	332.50	-5.00%	665	2
7.7.1995						0.00%	0	0
4.7.1995	245.00	-2.00%	1 470	6	350.00	0.00%	3 500	10
3.7.1995	250.00	0.00%	3 500	14	350.00	+5.00%	700	2
30.6.1995	250.00	0.00%	0	0	332.50	-5.00%	665	2
29.6.1995	250.00	0.00%	0	0	350.00	0.00%	700	2
28.6.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	250.00	-3.47%	500	2	350.00	+1.00%	4 200	12
26.6.1995	259.00	0.00%	0	0	350.00	-1.00%	4 510	13
23.6.1995	259.00	-4.77%	3 885	15	350.00	0.00%	1 400	4
22.6.1995	272.00	-3.20%	8 432	31		0.00%	0	0
21.6.1995	281.00	0.00%	0	0		+2.00%	0	0
20.6.1995	281.00	0.00%	0	0	342.00	+10.00%	1 368	4
19.6.1995	281.00	0.00%	0	0		-3.00%	0	0
16.6.1995	281.00	-4.74%	1 686	6	320.00	0.00%	5 440	17
15.6.1995	295.00	+4.98%	590	2		0.00%	0	0
14.6.1995	281.00	+0.35%	1 405	5		+1.00%	0	0
13.6.1995	280.00	+4.86%	30 240	108	320.00	0.00%	2 538	8
12.6.1995	267.00	-4.98%	4 806	18		+12.00%	0	0
9.6.1995	281.00	-4.74%	3 653	13	270.00	+5.00%	9 620	34
8.6.1995	295.00	-4.83%	9 735	33	271.00	-4.00%	2 164	8
7.6.1995	310.00	0.00%	10 230	33		0.00%	0	0
6.6.1995	310.00	0.00%	620	2		0.00%	0	0
5.6.1995	310.00	-3.12%	620	2	282.00	+8.00%	3 666	13
2.6.1995	320.00	+0.31%	3 200	10		+2.00%	0	0
1.6.1995	319.00	-4.77%	0	0		0.00%	0	0
31.5.1995	335.00	-482.00%	0	0	255.00	-10.00%	510	2
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0	349.00	+10.00%	5 226	15
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0	352.90	+9.00%	2 470	7
23.5.1995	352.00	-434.00%	14 080	40		-10.00%	0	0
22.5.1995	368.00	-490.00%	3 680	10		-10.00%	0	0
19.5.1995	387.00	-491.00%	0	0		+10.00%	0	0
18.5.1995	407.00	-490.00%	3 256	8	365.00	-10.00%	1 825	5
17.5.1995	428.00	-488.00%	3 852	9	405.50	+4.00%	4 866	12
16.5.1995	450.00	-66.00%	9 000	20		0.00%	0	0
15.5.1995	453.00	+44.00%	7 248	16		0.00%	0	0
12.5.1995	451.00	-383.00%	902	2		0.00%	0	0
11.5.1995	469.00	-486.00%	9 380	20		0.00%	0	0
10.5.1995	493.00	+489.00%	1 972	4		0.00%	0	0
9.5.1995	470.00	+491.00%	9 870	21	390.00	0.00%	780	2
5.5.1995			0	0	389.00	-9.00%	1 556	4
4.5.1995			0	0		-10.00%	0	0
3.5.1995	448.00	-447.00%	896	2		-10.00%	0	0
2.5.1995	469.00	-486.00%	6 566	14		+3.00%	0	0
28.4.1995	493.00	-482.00%	8 874	18		+1.00%	0	0
27.4.1995			0	0		+2.00%	0	0
26.4.1995	518.00	-495.00%	1 036	2		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0	500.00	-5.00%	2 100	4
21.4.1995	545.00	-180.00%	3 815	7	550.00	+10.00%	1 100	2
20.4.1995	555.00	-176.00%	1 110	2		-6.00%	0	0
19.4.1995	565.00	-173.00%	3 955	7	540.00	-2.00%	3 178	6
18.4.1995	575.00	-170.00%	1 725	3	540.00	-10.00%	1 080	2
14.4.1995	585.00	-250.00%	1 755	3		0.00%	0	0
13.4.1995	600.00	+84.00%	15 000	25		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	595.00	-83.00%	1 785	3		0.00%	0	0
10.4.1995	600.00	-322.00%	9 000	15		-8.00%	0	0
7.4.1995	620.00	+333.00%	1 240	2		0.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995	600.00	0.00%	12 600	21		-3.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	600.00	+380.00%	1 200	2		+2.00%	0	0
31.3.1995	578.00	+490.00%	0	0		+2.00%	0	0
30.3.1995	551.00	0.00%	2 204	4	620.00	-2.00%	6 200	10
29.3.1995	551.00	-500.00%	0	0	630.00	-4.00%	3 170	5
28.3.1995	580.00	-136.00%	6 960	12		+5.00%	0	0
27.3.1995	588.00	-485.00%	11 760	20
24.3.1995	618.00	-492.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	650.00	+220.00%	11 700	18
17.3.1995	636.00	0.00%	2 544	4
16.3.1995	636.00	+15.00%	2 544	4
15.3.1995	635.00	0.00%	3 175	5
14.3.1995	635.00	+47.00%	10 160	16
‹‹ First 60 ‹‹ First 20 Next 200 ›