BRANO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					205.00	0.00%	24 168	118
31.5.1999					205.00	0.00%	20 910	102
28.5.1999					205.00	0.00%	518 913	2 541
27.5.1999					205.00	0.00%	21 240	104
26.5.1999					205.00	0.00%	13 935	68
25.5.1999					205.00	-0.72%	13 730	67
24.5.1999					206.50	+0.73%	29 992	145
21.5.1999					205.00	0.00%	9 840	48
20.5.1999					205.00	0.00%	3 280	16
19.5.1999					205.00	+5.12%	8 575	42
18.5.1999					195.00	+5.40%	13 260	68
17.5.1999					185.00	-8.86%	0	0
14.5.1999					203.00	-0.97%	2 048	10
13.5.1999					205.00	0.00%	13 940	68
12.5.1999					205.00	+1.23%	9 020	44
11.5.1999					202.50	-1.21%	4 695	23
10.5.1999					205.00	0.00%	3 485	17
7.5.1999					205.00	0.00%	7 573	37
6.5.1999					205.00	0.00%	3 480	17
5.5.1999					205.00	0.00%	11 445	56
4.5.1999					205.00	0.00%	11 070	54
3.5.1999					205.00	0.00%	13 893	68
30.4.1999					205.00	0.00%	8 200	40
29.4.1999					205.00	0.00%	7 790	38
28.4.1999					205.00	0.00%	10 660	52
27.4.1999					205.00	0.00%	6 150	30
26.4.1999					205.00	0.00%	9 430	46
23.4.1999					205.00	0.00%	14 760	72
22.4.1999					205.00	0.00%	10 660	52
21.4.1999					205.00	0.00%	14 858	73
20.4.1999					205.00	0.00%	20 880	102
19.4.1999					205.00	0.00%	19 680	96
16.4.1999					205.00	0.00%	12 300	60
15.4.1999					205.00	0.00%	19 680	96
14.4.1999					205.00	0.00%	20 665	101
13.4.1999					205.00	0.00%	22 755	111
12.4.1999					205.00	0.00%	24 395	119
9.4.1999					205.00	0.00%	0	0
8.4.1999					205.00	+1.23%	24 600	120
7.4.1999					202.50	-1.21%	60 675	296
6.4.1999					205.00	0.00%	23 780	116
2.4.1999					205.00	-4.65%	2 870	14
1.4.1999					215.00	+4.87%	0	0
31.3.1999					205.00	-4.65%	5 125	25
30.3.1999					215.00	+4.87%	0	0
29.3.1999					205.00	0.00%	2 665	13
26.3.1999					205.00	-4.65%	5 945	29
25.3.1999					215.00	+4.87%	0	0
24.3.1999					205.00	0.00%	1 025	5
23.3.1999					205.00	-4.65%	410	2
22.3.1999					215.00	+4.87%	0	0
19.3.1999					205.00	0.00%	0	0
18.3.1999					205.00	+6.21%	0	0
17.3.1999					193.00	+9.65%	386	2
16.3.1999					176.00	0.00%	0	0
15.3.1999					176.00	0.00%	0	0
12.3.1999					176.00	0.00%	0	0
11.3.1999					176.00	0.00%	528	3
10.3.1999					176.00	0.00%	0	0
9.3.1999					176.00	0.00%	0	0
8.3.1999					176.00	0.00%	0	0
5.3.1999					176.00	-6.38%	352	2
4.3.1999					188.00	0.00%	0	0
3.3.1999					188.00	0.00%	0	0
2.3.1999					188.00	0.00%	0	0
1.3.1999					188.00	-3.34%	0	0
26.2.1999					194.50	+2.91%	0	0
25.2.1999					189.00	-2.82%	2 079	11
24.2.1999					194.50	+2.91%	0	0
23.2.1999					189.00	-2.82%	1 512	8
22.2.1999					194.50	+2.91%	0	0
19.2.1999					189.00	-5.54%	189	1
18.2.1999					200.10	-4.53%	800	4
17.2.1999					209.60	0.00%	0	0
16.2.1999					209.60	+4.74%	0	0
15.2.1999					200.10	0.00%	0	0
12.2.1999					200.10	0.00%	0	0
11.2.1999					200.10	+4.98%	0	0
10.2.1999					190.60	-4.74%	381	2
9.2.1999					200.10	0.00%	4 402	22
8.2.1999					200.10	0.00%	400	2
5.2.1999					200.10	+0.05%	1 201	6
4.2.1999					200.00	+6.38%	1 113	6
3.2.1999					188.00	+9.68%	0	0
2.2.1999					171.40	+0.11%	0	0
1.2.1999					171.20	0.00%	514	3
29.1.1999					171.20	-0.11%	856	5
28.1.1999					171.40	0.00%	0	0
27.1.1999					171.40	0.00%	1 542	9
26.1.1999					171.40	0.00%	4 456	26
25.1.1999					171.40	+0.11%	171	1
22.1.1999					171.20	0.00%	342	2
21.1.1999					171.20	-0.11%	685	4
20.1.1999					171.40	0.00%	0	0
19.1.1999					171.40	0.00%	1 698	10
18.1.1999					171.40	0.00%	0	0
15.1.1999					171.40	+0.11%	0	0
14.1.1999					171.20	0.00%	1 883	11
13.1.1999					171.20	-2.83%	2 398	14
12.1.1999					176.20	0.00%	0	0
11.1.1999					176.20	0.00%	0	0
8.1.1999					176.20	0.00%	0	0
7.1.1999					176.20	-6.27%	0	0
6.1.1999					188.00	+9.68%	0	0
5.1.1999					171.40	0.00%	0	0
4.1.1999					171.40	0.00%	0	0
31.12.1998					171.40	0.00%	0	0
30.12.1998					171.40	-8.82%	0	0
29.12.1998					188.00	+9.81%	0	0
28.12.1998					171.20	0.00%	342	2
23.12.1998					171.20	-0.11%	1 370	8
22.12.1998					171.40	0.00%	34 640	200
21.12.1998					171.40	-7.45%	686	4
18.12.1998					185.20	-9.21%	0	0
17.12.1998					204.00	0.00%	0	0
16.12.1998					204.00	+12.52%	2 156	11
15.12.1998					181.30	0.00%	0	0
14.12.1998					181.30	0.00%	0	0
11.12.1998					181.30	0.00%	1 450	8
10.12.1998					181.30	0.00%	0	0
9.12.1998					181.30	+4.97%	725	4
8.12.1998					172.70	-4.69%	173	1
7.12.1998					181.20	0.00%	906	5
4.12.1998					181.20	0.00%	714	4
3.12.1998					181.20	-0.05%	181	1
2.12.1998					181.30	0.00%	0	0
1.12.1998					181.30	+0.05%	0	0
30.11.1998					181.20	-0.05%	544	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					181.30	0.00%	5 076	28
23.11.1998					181.30	0.00%	363	2
20.11.1998					0.00	+0.38%	0	0
19.11.1998					180.60	+4.57%	5 418	30
18.11.1998					172.70	-4.74%	1 036	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					181.30	0.00%	363	2
13.11.1998					0.00	0.00%	0	0
12.11.1998					181.30	+0.66%	1 813	10
11.11.1998					181.50	+7.82%	1 801	10
10.11.1998					0.00	+5.64%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					158.10	0.00%	1 581	10
4.11.1998					158.10	-6.44%	474	3
3.11.1998					0.00	+9.34%	0	0
2.11.1998					0.00	+7.17%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					144.20	0.00%	1 298	9
26.10.1998					0.00	0.00%	0	0
23.10.1998					144.20	0.00%	144	1
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					144.20	0.00%	577	4
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					144.20	+0.06%	1 442	10
12.10.1998					144.10	-0.06%	1 729	12
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.06%	0	0
5.10.1998					144.10	-0.06%	144	1
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.03%	0	0
29.9.1998					144.10	-0.03%	577	4
28.9.1998					144.20	0.00%	577	4
25.9.1998					0.00	+0.06%	0	0
24.9.1998					144.10	-0.06%	144	1
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.15%	0	0
17.9.1998					0.00	-8.24%	0	0
16.9.1998					0.00	-7.42%	0	0
15.9.1998					0.00	-4.63%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					180.10	0.00%	1 081	6
4.9.1998					180.10	0.00%	360	2
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					180.10	0.00%	901	5
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					180.10	0.00%	3 422	19
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					180.10	0.00%	540	3
20.8.1998					180.10	0.00%	2 521	14
19.8.1998					180.10	0.00%	360	2
‹‹ First 60 ‹‹ First 20 Next 200 ›