BRANO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					155.00	-8.82%	1 550	10
30.12.1997					170.00		1 190	7
29.12.1997					170.00	+0.04%	6 120	36
23.12.1997					170.00	-0.04%	2 719	16
22.12.1997					170.00	-0.94%	2 380	14
19.12.1997					170.00	-1.92%	3 948	23
18.12.1997					175.00	+8.69%	2 100	12
17.12.1997					163.50	-1.42%	644	4
16.12.1997					170.00	-3.92%	12 740	78
15.12.1997					170.00	+0.21%	10 030	59
12.12.1997					170.00	-0.21%	1 188	7
11.12.1997					170.00	+0.12%	1 870	11
10.12.1997					170.00	+1.67%	15 961	94
9.12.1997					167.00	+9.79%	334	2
8.12.1997					157.10	-3.18%	913	6
5.12.1997						0.00%	0
4.12.1997						+2.61%	0
3.12.1997					153.10	-7.21%	766	5
2.12.1997					165.00	+5.02%	660	4
1.12.1997					157.10	0.00%	628	4
28.11.1997					157.10	+2.59%	628	4
27.11.1997					155.00	+1.15%	2 450	16
26.11.1997						+11.13%	0
25.11.1997					136.20	-0.01%	953	7
24.11.1997					136.30	-9.54%	1 907	14
21.11.1997					150.60	+4.87%	452	3
20.11.1997					143.60	-4.93%	574	4
19.11.1997							0	0
18.11.1997					148.00	-4.61%	4 288	29
17.11.1997						+4.02%	0
14.11.1997					152.00	+7.58%	1 341	9
13.11.1997					138.50	0.00%	139	1
12.11.1997					138.50	0.00%	139	1
11.11.1997					138.50	-1.77%	1 385	10
10.11.1997						+9.30%	0
7.11.1997					129.00	+7.50%	774	6
6.11.1997					120.00	-4.76%	600	5
5.11.1997					126.00	-10.00%	1 008	8
4.11.1997							0	0
3.11.1997						-9.67%	0
31.10.1997					155.00	+5.44%	620	4
30.10.1997					147.00	-4.70%	735	5
29.10.1997					155.00	+4.42%	1 543	10
27.10.1997					155.10	-4.70%	19 498	132
24.10.1997					155.00	+0.64%	3 100	20
23.10.1997					154.00	+5.08%	154	1
22.10.1997						-2.94%	0
21.10.1997					151.00	-9.55%	151	1
20.10.1997						-1.62%	0
17.10.1997					170.00	+9.06%	17 311	102
16.10.1997						+9.50%	0
15.10.1997					142.10	-3.83%	142	1
14.10.1997					151.10	-2.21%	1 330	9
13.10.1997						0.00%	0
10.10.1997					151.10	0.00%	907	6
9.10.1997					151.10	+4.22%	1 511	10
8.10.1997					151.10	+1.66%	1 305	9
7.10.1997					142.60	-1.72%	1 996	14
6.10.1997						+1.75%	0
3.10.1997					142.60	-1.87%	285	2
2.10.1997						+8.86%	0
1.10.1997					130.00	+7.83%	2 136	16
30.9.1997	138.90	0.00%	0	0	133.00	+1.72%	1 857	15
29.9.1997	138.90	-4.99%	8 473	61	121.70		486	4
26.9.1997	146.21	0.00%	0	0	122.00	-2.40%	244	2
25.9.1997	146.21	0.00%	0	0	125.00	-4.94%	750	6
24.9.1997	146.21	0.00%	0	0	131.50	-9.35%	263	2
23.9.1997	146.21	0.00%	4 094	28	151.80	-4.43%	1 596	11
22.9.1997	146.21	0.00%	0	0	151.80	0.00%	607	4
19.9.1997	146.21	0.00%	0	0	151.80	0.00%	304	2
18.9.1997	146.21	0.00%	0	0		+5.12%	0
17.9.1997	146.21	0.00%	0	0	144.40	-4.87%	866	6
16.9.1997	146.21	0.00%	0	0		0.00%	0
15.9.1997	146.21	0.00%	0	0		0.00%	0
12.9.1997	146.21	0.00%	0	0		0.00%	0
11.9.1997	146.21	0.00%	0	0		+0.26%	0
10.9.1997	146.21	0.00%	0	0	151.40	+5.13%	2 725	18
9.9.1997	146.21	+0.01%	292	2	144.00		576	4
8.9.1997	146.19	+4.99%	0	0		+0.25%	0
5.9.1997	139.23	0.00%	0	0	148.70	+4.62%	2 887	19
4.9.1997	139.23	0.00%	0	0	145.20	-4.66%	290	2
3.9.1997	139.23	0.00%	0	0		+1.73%	0
2.9.1997	139.23	+5.00%	0	0	152.20	-0.99%	1 796	12
1.9.1997	132.60	-4.99%	2 122	16	151.20	-0.65%	907	6
29.8.1997	139.57	0.00%	0	0	152.20	-0.06%	304	2
28.8.1997	139.57	0.00%	0	0		+0.36%	0
27.8.1997	139.57	0.00%	0	0	152.30	-4.37%	607	4
26.8.1997	139.57	0.00%	0	0		+5.80%	0
25.8.1997	139.57	0.00%	0	0	150.00	0.00%	7 650	51
22.8.1997	139.57	0.00%	0	0		0.00%	0
21.8.1997	139.57	+4.99%	0	0		+6.11%	0
20.8.1997	132.93	+5.00%	0	0	142.10	+0.61%	19 508	138
19.8.1997	126.60	+4.99%	0	0	140.50	-3.10%	843	6
18.8.1997	120.58	+4.99%	0	0		0.00%	0
15.8.1997	114.84	+4.99%	0	0	145.00	0.00%	1 450	10
14.8.1997	109.38	0.00%	0	0		+9.13%	0
13.8.1997	109.38	0.00%	0	0		+0.04%	0
12.8.1997	109.38	0.00%	0	0			0	0
11.8.1997	109.38	0.00%	0	0	135.50	+0.17%	6 767	50
8.8.1997	109.38	-4.84%	328	3		0.00%	0
7.8.1997	114.95	-5.00%	0	0	135.10	+0.07%	1 351	10
6.8.1997	121.00	0.00%	0	0	135.00	+5.05%	675	5
5.8.1997	121.00	0.00%	0	0	128.50	-4.81%	514	4
4.8.1997	121.00	0.00%	0	0		0.00%	0
1.8.1997	121.00	0.00%	0	0		0.00%	0
31.7.1997	121.00	0.00%	0	0		0.00%	0
30.7.1997	121.00	0.00%	0	0		+0.85%	0
29.7.1997	121.00	0.00%	0	0	135.00	-0.84%	1 473	11
28.7.1997	121.00	0.00%	0	0		+3.77%	0
25.7.1997	121.00	0.00%	0	0	130.00	+7.24%	2 862	22
24.7.1997	121.00	0.00%	0	0	116.20	-5.23%	2 911	24
23.7.1997	121.00	0.00%	0	0	128.00	-0.35%	640	5
22.7.1997	121.00	0.00%	0	0		-0.35%	0
21.7.1997	121.00	0.00%	0	0	130.00	-0.83%	1 547	12
18.7.1997	121.00	0.00%	0	0		+7.43%	0
17.7.1997	121.00	0.00%	0	0	121.00	-2.02%	242	2
16.7.1997	121.00	0.00%	0	0	123.50	-5.00%	247	2
15.7.1997	121.00	0.00%	0	0	130.00	0.00%	520	4
14.7.1997	121.00	0.00%	0	0		0.00%	0
11.7.1997	121.00	0.00%	0	0			0	0
10.7.1997	121.00	0.00%	0	0	141.00	+1.16%	2 115	15
9.7.1997	121.00	0.00%	0	0	141.00	-0.79%	2 370	17
8.7.1997	121.00	0.00%	0	0	140.50	-1.74%	1 827	13
7.7.1997	121.00	0.00%	0	0		+4.00%	0
4.7.1997	121.00	0.00%	0	0		+4.16%	0
3.7.1997	121.00	0.00%	0	0	132.00	+5.38%	924	7
2.7.1997	121.00	0.00%	0	0	127.00	-3.65%	501	4
1.7.1997	121.00	0.00%	0	0	130.00	-0.76%	130	1
30.6.1997	121.00	0.00%	0	0		0.00%	0
27.6.1997	121.00	0.00%	0	0		+5.13%	0
26.6.1997	121.00	0.00%	0	0	124.60	-5.60%	997	8
25.6.1997	121.00	0.00%	0	0			0	0
24.6.1997	121.00	0.00%	0	0		0.00%	0
23.6.1997	121.00	0.00%	0	0		-0.05%	0
20.6.1997	121.00	0.00%	0	0	146.50	+6.64%	17 774	122
19.6.1997	121.00	0.00%	0	0		+3.22%	0
18.6.1997	121.00	0.00%	0	0		+1.63%	0
17.6.1997	121.00	0.00%	0	0		+4.91%	0
16.6.1997	121.00	0.00%	0	0	124.10	-4.61%	248	2
13.6.1997	121.00	0.00%	0	0	130.10	+0.07%	1 691	13
12.6.1997	121.00	0.00%	0	0		0.00%	0
11.6.1997	121.00	0.00%	0	0		+21.38%	0
10.6.1997	121.00	0.00%	0	0	109.00	+7.31%	536	5
9.6.1997	121.00	0.00%	0	0		0.00%	0
6.6.1997	121.00	0.00%	0	0		-0.04%	0
5.6.1997	121.00	0.00%	0	0	100.00	-2.11%	10 184	102
4.6.1997	121.00	0.00%	0	0		-9.73%	0
3.6.1997	121.00	0.00%	0	0		-9.60%	0
2.6.1997	121.00	0.00%	0	0		-9.59%	0
30.5.1997	121.00	0.00%	0	0	140.00	-1.24%	2 074	15
29.5.1997	121.00	0.00%	0	0		0.00%	0
28.5.1997	121.00	0.00%	0	0	140.00	+1.81%	4 060	29
27.5.1997	121.00	0.00%	0	0	137.50	-6.77%	1 375	10
26.5.1997	121.00	0.00%	0	0	150.00	+6.88%	2 360	16
23.5.1997	121.00	0.00%	0	0	138.00	-1.07%	552	4
22.5.1997	121.00	0.00%	0	0	139.50	-2.10%	558	4
21.5.1997	121.00	0.00%	0	0	142.50	-5.00%	285	2
20.5.1997	121.00	0.00%	0	0		0.00%	0
19.5.1997	121.00	0.00%	0	0		0.00%	0
16.5.1997	121.00	0.00%	242	2		0.00%	0
15.5.1997	121.00	0.00%	0	0	150.00	0.00%	600	4
14.5.1997	121.00	+0.79%	242	2		+3.27%	0
13.5.1997	120.04	0.00%	0	0	146.00	-4.69%	581	4
12.5.1997	120.04	0.00%	0	0	145.00	-4.75%	4 877	32
9.5.1997	120.04	0.00%	0	0		+9.58%	0
7.5.1997	120.04	0.00%	0	0		0.00%	0
6.5.1997	120.04	0.00%	0	0		+2.09%	0
5.5.1997	120.04	-4.99%	2 281	19	143.00	+3.24%	715	5
2.5.1997	126.35	-5.00%	2 401	19	138.50	-4.75%	1 108	8
30.4.1997	133.00	0.00%	266	2	145.60	+1.97%	2 327	16
29.4.1997	133.00	0.00%	0	0	142.60	-0.69%	998	7
28.4.1997	133.00	0.00%	0	0	143.60	+0.20%	287	2
25.4.1997	133.00	0.00%	532	4	145.10	-1.23%	2 006	14
24.4.1997	133.00	+4.74%	266	2	145.10	+1.75%	1 161	8
23.4.1997	126.97	0.00%	0	0	142.60	-1.18%	285	2
22.4.1997	126.97	+4.99%	508	4	145.10	+1.27%	1 876	13
21.4.1997	120.93	0.00%	0	0		+0.95%	0
18.4.1997	120.93	-4.99%	967	8	146.20	+0.82%	565	4
17.4.1997	127.29	-4.99%	0	0	140.00	+3.43%	140	1
16.4.1997	133.98	-4.99%	0	0	137.00	+0.85%	541	4
15.4.1997	141.03	0.00%	0	0	134.20	-4.14%	403	3
14.4.1997	141.03	0.00%	0	0	140.00	-7.40%	840	6
11.4.1997	141.03	0.00%	0	0	151.20	+0.06%	605	4
10.4.1997	141.03	0.00%	0	0	151.10	+3.17%	6 044	40
9.4.1997	141.03	0.00%	0	0	151.10	-4.03%	1 025	7
8.4.1997	141.03	0.00%	0	0	152.60	-1.33%	916	6
7.4.1997	141.03	0.00%	0	0	155.20	-0.34%	6 651	43
4.4.1997	141.03	0.00%	0	0		0.00%	0
3.4.1997	141.03	+0.44%	282	2		+6.22%	0
2.4.1997	140.41	+0.02%	281	2	146.10	-2.16%	4 383	30
1.4.1997	140.37	+0.08%	140	1	151.00	+8.21%	3 584	24
28.3.1997	140.25	0.00%	0	0	138.00	-4.82%	552	4
27.3.1997	140.25	0.00%	0	0	145.00	+3.60%	1 450	10
26.3.1997	140.25	-4.75%	842	6		-4.73%	0
25.3.1997	147.25	-5.00%	0	0	146.90	+3.52%	735	5
24.3.1997	155.00	-0.64%	5 580	36	141.90	-4.27%	568	4
21.3.1997	156.00	0.00%	2 808	18		+5.80%	0
20.3.1997	156.00	-4.50%	16 536	106	140.10	-9.61%	2 802	20
19.3.1997	163.36	-4.99%	0	0		+4.72%	0
18.3.1997	171.95	-5.00%	0	0	148.00	+9.58%	2 516	17
‹‹ First 60 ‹‹ First 20 Next 200 ›