BRANO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	170.00	0.00%	0	0		0.00%	0
30.12.1996	170.00	0.00%	0	0		0.00%	0
27.12.1996	170.00	0.00%	0	0		0.00%	0
23.12.1996	170.00	+3.03%	1 190	7	160.00	+3.15%	320	2
20.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	+10.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		+1.39%	0
17.12.1996	150.00	0.00%	0	0	154.60	-1.31%	1 224	8
16.12.1996	150.00	0.00%	0	0	155.10	+0.98%	2 790	18
13.12.1996	150.00	0.00%	0	0		-0.32%	0
12.12.1996	150.00	-9.09%	3 300	22	154.00	0.00%	1 694	11
11.12.1996	165.00	0.00%	0	0	154.00	0.00%	1 848	12
10.12.1996	165.00	0.00%	0	0	154.00	0.00%	770	5
9.12.1996	165.00	+10.00%	1 650	10	154.00	+0.32%	924	6
6.12.1996	150.00	0.00%	0	0		+0.32%	0
5.12.1996	150.00	-0.66%	7 500	50	153.00	0.00%	3 366	22
4.12.1996	151.00	0.00%	0	0		+0.65%	0
3.12.1996	151.00	0.00%	0	0	153.00	0.00%	2 280	15
2.12.1996	151.00	+0.69%	302	2		0.00%	0
29.11.1996	149.96	0.00%	0	0	152.00	0.00%	41 040	270
28.11.1996	149.96	0.00%	0	0		0.00%	0
27.11.1996	149.96	0.00%	0	0	152.00	+2.52%	1 216	8
26.11.1996	149.96	0.00%	0	0	152.00	-2.46%	593	4
25.11.1996	149.96	+9.99%	0	0		+5.19%	0
22.11.1996	136.33	0.00%	0	0	144.50	-4.93%	145	1
21.11.1996	136.33	0.00%	0	0	152.00	0.00%	3 040	20
20.11.1996	136.33	0.00%	0	0		+2.62%	0
19.11.1996	136.33	0.00%	0	0	152.00	+4.06%	2 518	17
18.11.1996	136.33	-9.99%	2 318	17		+0.94%	0
15.11.1996	151.47	0.00%	0	0		-9.96%	0
14.11.1996	151.47	-10.00%	0	0	147.00	+3.71%	2 819	18
13.11.1996	168.30	0.00%	0	0	151.00	-3.20%	453	3
12.11.1996	168.30	0.00%	0	0	161.00	-1.36%	1 404	9
11.11.1996	168.30	+10.00%	1 515	9	161.00	-0.93%	949	6
8.11.1996	153.00	0.00%	0	0	160.00	+0.77%	958	6
7.11.1996	153.00	0.00%	0	0	160.00	-0.57%	5 070	32
6.11.1996	153.00	0.00%	0	0	160.00	+1.03%	4 462	28
5.11.1996	153.00	0.00%	0	0	160.00	+4.10%	3 470	22
4.11.1996	153.00	-8.49%	3 060	20	151.50	-0.65%	1 818	12
1.11.1996	167.20	0.00%	0	0		+1.66%	0
31.10.1996	167.20	+10.00%	0	0	150.00	-1.31%	600	4
30.10.1996	152.00	0.00%	0	0	0.00	+5.19%	0	0
29.10.1996	152.00	0.00%	0	0	144.50	-4.93%	723	5
25.10.1996	152.00	0.00%	0	0	152.00	-4.10%	912	6
24.10.1996	152.00	0.00%	0	0	0.00	+2.50%	0	0
23.10.1996	152.00	0.00%	0	0	0.00	+3.08%	0	0
22.10.1996	152.00	0.00%	0	0	150.00	-3.22%	1 200	8
21.10.1996	152.00	+5.55%	2 128	14	0.00	+3.33%	0	0
18.10.1996	144.00	0.00%	0	0	150.00	-6.15%	1 500	10
17.10.1996	144.00	-10.00%	432	3	155.00	+4.81%	17 423	109
16.10.1996	160.00	0.00%	0	0	152.50	0.00%	153	1
15.10.1996	160.00	0.00%	0	0	152.50	-8.13%	1 983	13
14.10.1996	160.00	0.00%	8 000	50	166.00	+9.67%	664	4
11.10.1996	160.00	0.00%	0	0	155.00	-0.92%	1 060	7
10.10.1996	160.00	-1.23%	5 120	32	155.00	+1.84%	2 750	18
9.10.1996	162.00	0.00%	0	0		0.00%	0	0
8.10.1996	162.00	0.00%	0	0		+3.37%	0	0
7.10.1996	162.00	-10.00%	2 754	17	145.10	-5.84%	290	2
4.10.1996	180.00	0.00%	0	0	154.10	-9.35%	1 387	9
3.10.1996	180.00	+3.09%	2 340	13	170.00	0.00%	1 700	10
2.10.1996	174.60	0.00%	0	0		0.00%	0	0
1.10.1996	174.60	0.00%	0	0		+6.25%	0	0
30.9.1996	174.60	0.00%	0	0	160.00	+5.96%	4 960	31
27.9.1996	174.60	0.00%	0	0		-9.98%	0	0
26.9.1996	174.60	0.00%	0	0		-1.32%	0	0
25.9.1996	174.60	0.00%	0	0		-0.38%	0	0
24.9.1996	174.60	0.00%	0	0		-10.17%	0	0
23.9.1996	174.60	-10.00%	3 841	22		0.00%	0	0
20.9.1996	194.00	0.00%	0	0		+3.00%	0	0
19.9.1996	194.00	+2.10%	2 910	15		+2.00%	0	0
18.9.1996	190.00	0.00%	0	0	180.50	-5.00%	361	2
17.9.1996	190.00	0.00%	0	0		+5.00%	0	0
16.9.1996	190.00	-5.00%	62 130	327	180.50	-5.00%	722	4
13.9.1996	200.00	0.00%	0	0	205.00	-4.00%	1 897	10
12.9.1996	200.00	-2.43%	3 400	17	187.00	-3.00%	3 148	16
11.9.1996	205.00	0.00%	0	0		+1.00%	0	0
10.9.1996	205.00	0.00%	0	0	202.00	0.00%	1 006	5
9.9.1996	205.00	+0.98%	1 435	7	202.00	0.00%	1 616	8
6.9.1996	203.00	0.00%	0	0	202.00	+4.00%	1 208	6
5.9.1996	203.00	0.00%	7 308	36	202.00	-2.00%	6 607	34
4.9.1996	203.00	0.00%	0	0	200.00	+9.00%	5 975	30
3.9.1996	203.00	0.00%	0	0	182.50	+6.00%	1 825	10
2.9.1996	203.00	+1.50%	2 842	14	172.00	-4.00%	516	3
30.8.1996	200.00	0.00%	0	0	180.00	-2.00%	900	5
29.8.1996	200.00	+9.89%	1 000	5	183.00	+3.00%	1 830	10
28.8.1996	182.00	0.00%	0	0		+2.00%	0	0
27.8.1996	182.00	0.00%	0	0	165.00	-3.00%	1 911	11
26.8.1996	182.00	-1.62%	1 820	10		+8.00%	0	0
23.8.1996	185.00	0.00%	0	0	175.00	+3.00%	1 496	9
22.8.1996	185.00	+2.77%	4 440	24	161.50	+2.00%	808	5
21.8.1996	180.00	0.00%	0	0	160.00	-1.00%	635	4
20.8.1996	180.00	0.00%	0	0	160.50	-7.00%	642	4
19.8.1996	180.00	0.00%	180	1		-3.00%	0	0
16.8.1996	180.00	0.00%	0	0	160.00	+4.00%	2 142	12
15.8.1996	180.00	0.00%	7 020	39		+10.00%	0	0
14.8.1996	180.00	0.00%	0	0		+10.00%	0	0
13.8.1996	180.00	0.00%	0	0	143.00	-10.00%	1 716	12
12.8.1996	180.00	+9.09%	2 700	15	158.10	-10.00%	791	5
9.8.1996	165.00	0.00%	0	0	175.00	+1.00%	1 575	9
8.8.1996	165.00	0.00%	0	0	180.00	-4.00%	1 215	7
7.8.1996	165.00	0.00%	0	0	180.00	-6.00%	3 780	21
6.8.1996	165.00	0.00%	0	0		0.00%	0	0
5.8.1996	165.00	+10.00%	1 815	11	192.00	0.00%	192	1
2.8.1996	150.00	0.00%	0	0	192.00	0.00%	192	1
1.8.1996	150.00	+1.01%	30 000	200	192.00	+10.00%	960	5
31.7.1996	148.50	0.00%	0	0	175.00	+2.00%	1 400	8
30.7.1996	148.50	0.00%	0	0	171.00	-5.00%	342	2
29.7.1996	148.50	+10.00%	0	0	180.00	+1.00%	720	4
26.7.1996	135.00	0.00%	0	0	180.00	+1.00%	4 101	23
25.7.1996	135.00	-10.00%	1 080	8		+14.00%	0	0
24.7.1996	150.00	0.00%	0	0	155.00	-3.00%	1 085	7
23.7.1996	150.00	0.00%	0	0	157.50	0.00%	1 918	12
22.7.1996	150.00	+2.73%	6 600	44	159.00	+5.00%	636	4
19.7.1996	146.00	0.00%	0	0	152.00	-5.00%	608	4
18.7.1996	146.00	-5.80%	7 008	48		+2.00%	0	0
17.7.1996	155.00	0.00%	0	0	157.50	+2.00%	3 465	22
16.7.1996	155.00	0.00%	0	0	155.00	0.00%	930	6
15.7.1996	155.00	0.00%	0	0		0.00%	0	0
12.7.1996	155.00	0.00%	0	0	155.00	0.00%	9 595	62
11.7.1996	155.00	+1.30%	10 540	68		0.00%	0	0
10.7.1996	153.00	0.00%	0	0		0.00%	0	0
9.7.1996	153.00	0.00%	0	0		+1.00%	0	0
8.7.1996	153.00	-1.24%	2 754	18	154.00	-9.00%	3 388	22
5.7.1996
4.7.1996	154.93	+9.99%	0	0	170.00	+8.00%	340	2
3.7.1996	140.85	0.00%	0	0	162.00	+6.00%	1 098	7
2.7.1996	140.85	0.00%	0	0	137.00	+8.00%	1 624	11
1.7.1996	140.85	-10.00%	704	5		-10.00%	0	0
28.6.1996	156.50	0.00%	0	0	161.20	-1.00%	1 974	13
27.6.1996	156.50	-7.94%	313	2	161.20	-2.00%	2 619	17
26.6.1996	170.00	0.00%	0	0	161.20	+5.00%	784	5
25.6.1996	170.00	0.00%	0	0	149.60	-2.00%	299	2
24.6.1996	170.00	0.00%	3 570	21	153.10	-4.00%	153	1
21.6.1996	170.00	0.00%	0	0	160.20	-1.00%	1 442	9
20.6.1996	170.00	-8.60%	1 530	9	161.20	0.00%	5 642	35
19.6.1996	186.00	0.00%	0	0		0.00%	0	0
18.6.1996	186.00	0.00%	0	0	161.20	0.00%	645	4
17.6.1996	186.00	0.00%	0	0		-11.00%	0	0
14.6.1996	186.00	0.00%	0	0		-7.00%	0	0
13.6.1996	186.00	0.00%	0	0	200.00	-2.00%	3 918	20
12.6.1996	186.00	0.00%	0	0		0.00%	0	0
11.6.1996	186.00	0.00%	0	0		+28.00%	0	0
10.6.1996	186.00	0.00%	3 534	19	158.30	-6.00%	783	5
7.6.1996	186.00	0.00%	0	0	162.30	0.00%	498	3
6.6.1996	186.00	-7.00%	1 302	7	165.00	-9.00%	332	2
5.6.1996	200.00	0.00%	0	0	183.00	-4.00%	549	3
4.6.1996	200.00	0.00%	0	0	193.00	0.00%	3 257	17
3.6.1996	200.00	+7.52%	2 400	12		0.00%	0	0
31.5.1996	186.00	0.00%	0	0		0.00%	0	0
30.5.1996	186.00	-3.62%	5 952	32		+37.00%	0	0
29.5.1996	193.00	0.00%	0	0	140.20	-9.00%	140	1
28.5.1996	193.00	0.00%	0	0		-10.00%	0	0
27.5.1996	193.00	+5.63%	7 334	38		-10.00%	0	0
24.5.1996	182.70	0.00%	0	0		-10.00%	0	0
23.5.1996	182.70	-10.00%	13 154	72	209.70	-7.00%	1 468	7
22.5.1996	203.00	0.00%	0	0		+3.00%	0	0
21.5.1996	203.00	0.00%	0	0	226.00	-3.00%	2 191	10
20.5.1996	203.00	-9.77%	0	0	225.50	0.00%	3 383	15
17.5.1996	225.00	0.00%	0	0	226.00	0.00%	4 716	21
16.5.1996	225.00	-8.90%	5 625	25	226.00	-1.00%	1 344	6
15.5.1996	247.00	0.00%	0	0	226.00	+1.00%	1 582	7
14.5.1996	247.00	0.00%	0	0	226.00	-5.00%	1 342	6
13.5.1996	247.00	+9.77%	4 940	20	226.00	+4.00%	5 178	22
10.5.1996	225.00	0.00%	0	0	226.00	0.00%	3 835	17
9.5.1996	225.00	-5.06%	3 375	15	225.00	+10.00%	1 350	6
7.5.1996	237.00	0.00%	0	0	205.00	-5.00%	1 640	8
6.5.1996	237.00	-5.20%	9 480	40	192.00	+1.00%	4 743	22
3.5.1996	250.00	0.00%	0	0	212.50	+1.00%	2 975	14
2.5.1996	250.00	+5.48%	18 500	74	211.00	-10.00%	844	4
30.4.1996	237.00	0.00%	0	0		0.00%	0	0
29.4.1996	237.00	-5.20%	1 896	8	240.50	-3.00%	5 372	23
26.4.1996	250.00	0.00%	0	0	241.00	+8.00%	964	4
25.4.1996	250.00	+6.83%	3 750	15	224.00	-2.00%	1 120	5
24.4.1996	234.00	0.00%	0	0	229.00	-5.00%	4 580	20
23.4.1996	234.00	0.00%	0	0	241.00	-3.00%	4 338	18
22.4.1996	234.00	-2.50%	5 148	22	250.00	+7.00%	1 990	8
19.4.1996	240.00	0.00%	0	0	232.50	-3.00%	465	2
18.4.1996	240.00	+2.12%	12 000	50	238.50	0.00%	2 385	10
17.4.1996	235.00	0.00%	0	0	241.00	+1.00%	2 147	9
16.4.1996	235.00	0.00%	0	0	236.00	0.00%	472	2
15.4.1996	235.00	-0.42%	36 190	154	237.00	0.00%	6 629	28
12.4.1996	236.00	0.00%	0	0	240.00	0.00%	950	4
11.4.1996	236.00	-7.45%	3 540	15	240.00	-1.00%	3 312	14
10.4.1996	255.00	0.00%	0	0	240.00	+3.00%	4 560	19
9.4.1996	255.00	0.00%	0	0	233.50	-7.00%	467	2
5.4.1996	255.00	0.00%	0	0	253.00	+9.00%	2 767	11
4.4.1996	255.00	+3.23%	13 005	51	230.50	-6.00%	1 153	5
3.4.1996	247.00	0.00%	0	0		+6.00%	0	0
2.4.1996	247.00	0.00%	0	0	240.00	-4.00%	3 000	13
1.4.1996	247.00	+0.81%	988	4	240.00	+6.00%	1 440	6
29.3.1996	245.00	0.00%	0	0	225.50	-3.00%	902	4
28.3.1996	245.00	0.00%	8 820	36	240.00	-3.00%	2 334	10
27.3.1996	245.00	0.00%	0	0	240.00	+10.00%	480	2
26.3.1996	245.00	0.00%	0	0	218.50	-5.00%	437	2
25.3.1996	245.00	+6.52%	4 165	17		0.00%	0	0
22.3.1996	230.00	0.00%	0	0	230.00	0.00%	2 300	10
21.3.1996	230.00	-1.70%	2 300	10	230.00	+1.00%	4 357	19
20.3.1996	234.00	0.00%	0	0	230.00	0.00%	910	4
19.3.1996	234.00	0.00%	0	0	230.00	-5.00%	2 510	11
18.3.1996	234.00	-2.50%	4 914	21		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›