BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 803.00
+0.28%
0
0
29.12.2009
1 798.00
-1.21%
0
0
28.12.2009
1 820.00
-4.26%
0
0
23.12.2009
1 901.00
-2.06%
0
0
22.12.2009
1 941.00
+2.97%
0
0
21.12.2009
1 885.00
+0.37%
0
0
18.12.2009
1 878.00
-1.26%
0
0
17.12.2009
1 902.00
+2.26%
0
0
16.12.2009
1 860.00
-1.06%
0
0
15.12.2009
1 880.00
+2.12%
0
0
14.12.2009
1 841.00
-0.43%
0
0
11.12.2009
1 849.00
+1.93%
0
0
10.12.2009
1 814.00
+2.83%
0
0
9.12.2009
1 764.00
+0.92%
0
0
8.12.2009
1 748.00
+2.34%
0
0
7.12.2009
1 708.00
+4.27%
0
0
4.12.2009
1 638.00
-1.09%
0
0
3.12.2009
1 656.00
+0.55%
0
0
2.12.2009
1 647.00
+0.43%
0
0
1.12.2009
1 640.00
-3.87%
0
0
30.11.2009
1 706.00
-3.01%
0
0
27.11.2009
1 759.00
+2.81%
0
0
26.11.2009
1 711.00
+0.12%
0
0
25.11.2009
1 709.00
-0.87%
0
0
24.11.2009
1 724.00
+4.30%
0
0
23.11.2009
1 653.00
-4.28%
0
0
20.11.2009
1 727.00
+3.04%
0
0
19.11.2009
1 676.00
+3.01%
0
0
18.11.2009
1 627.00
-2.46%
0
0
16.11.2009
1 668.00
-3.58%
0
0
13.11.2009
1 730.00
+4.15%
0
0
12.11.2009
1 661.00
+1.84%
0
0
11.11.2009
1 631.00
-0.31%
0
0
10.11.2009
1 636.00
-1.56%
0
0
9.11.2009
1 662.00
-2.18%
0
0
6.11.2009
1 699.00
+1.19%
0
0
5.11.2009
1 679.00
-0.71%
0
0
4.11.2009
1 691.00
-5.53%
0
0
3.11.2009
1 790.00
+0.17%
0
0
2.11.2009
1 787.00
+0.96%
0
0
30.10.2009
1 770.00
+1.26%
0
0
29.10.2009
1 748.00
+1.16%
0
0
27.10.2009
1 728.00
+4.60%
0
0
26.10.2009
1 652.00
-0.24%
0
0
23.10.2009
1 656.00
-0.60%
0
0
22.10.2009
1 666.00
-2.29%
0
0
21.10.2009
1 705.00
+0.83%
0
0
20.10.2009
1 691.00
-1.51%
0
0
19.10.2009
1 717.00
-1.32%
0
0
16.10.2009
1 740.00
-2.19%
0
0
15.10.2009
1 779.00
-0.34%
0
0
14.10.2009
1 785.00
-3.30%
0
0
13.10.2009
1 846.00
+0.60%
0
0
12.10.2009
1 835.00
-3.17%
0
0
9.10.2009
1 895.00
-3.56%
0
0
8.10.2009
1 965.00
+2.18%
0
0
7.10.2009
1 923.00
+1.48%
0
0
6.10.2009
1 895.00
-3.46%
0
0
5.10.2009
1 963.00
+1.82%
0
0
2.10.2009
1 928.00
+1.31%
0
0
1.10.2009
1 903.00
-5.13%
0
0
30.9.2009
2 006.00
+0.05%
0
0
29.9.2009
2 005.00
+0.96%
0
0
25.9.2009
1 986.00
+2.32%
0
0
24.9.2009
1 941.00
+3.69%
0
0
23.9.2009
1 872.00
+1.13%
0
0
22.9.2009
1 851.00
-3.24%
0
0
21.9.2009
1 913.00
+4.82%
0
0
18.9.2009
1 825.00
+1.11%
0
0
17.9.2009
1 805.00
-4.19%
0
0
16.9.2009
1 884.00
-2.53%
0
0
15.9.2009
1 933.00
-0.51%
0
0
14.9.2009
1 943.00
+3.68%
0
0
11.9.2009
1 874.00
-1.63%
0
0
10.9.2009
1 905.00
+1.01%
0
0
9.9.2009
1 886.00
-2.93%
0
0
8.9.2009
1 943.00
-2.56%
0
0
7.9.2009
1 994.00
-3.06%
0
0
4.9.2009
2 057.00
+2.24%
0
0
3.9.2009
2 012.00
-1.57%
0
0
2.9.2009
2 044.00
+6.46%
0
0
1.9.2009
1 920.00
-0.36%
0
0
31.8.2009
1 927.00
+4.44%
0
0
28.8.2009
1 845.00
-4.26%
0
0
27.8.2009
1 927.00
-0.26%
0
0
26.8.2009
1 932.00
+5.63%
0
0
25.8.2009
1 829.00
+0.66%
0
0
24.8.2009
1 817.00
-0.27%
0
0
21.8.2009
1 822.00
-1.99%
0
0
20.8.2009
1 859.00
-3.18%
0
0
19.8.2009
1 920.00
-2.98%
0
0
18.8.2009
1 979.00
-1.25%
0
0
17.8.2009
2 004.00
+6.94%
0
0
14.8.2009
1 874.00
-0.58%
0
0
13.8.2009
1 885.00
-0.32%
0
0
12.8.2009
1 891.00
-1.36%
0
0
11.8.2009
1 917.00
+2.46%
0
0
10.8.2009
1 871.00
+0.81%
0
0
7.8.2009
1 856.00
+1.75%
0
0
6.8.2009
1 824.00
-1.51%
0
0
5.8.2009
1 852.00
-0.70%
0
0
4.8.2009
1 865.00
-0.05%
0
0
3.8.2009
1 866.00
-6.56%
0
0
31.7.2009
1 997.00
-1.92%
0
0
30.7.2009
2 036.00
-0.29%
0
0
29.7.2009
2 042.00
+4.18%
0
0
28.7.2009
1 960.00
+0.51%
0
0
27.7.2009
1 950.00
-2.11%
0
0
24.7.2009
1 992.00
-3.39%
0
0
23.7.2009
2 062.00
-2.37%
0
0
22.7.2009
2 112.00
+1.88%
0
0
21.7.2009
2 073.00
-2.31%
0
0
20.7.2009
2 122.00
-2.26%
0
0
17.7.2009
2 171.00
-2.47%
0
0
16.7.2009
2 226.00
-1.77%
0
0
15.7.2009
2 266.00
-2.45%
0
0
14.7.2009
2 323.00
-3.69%
0
0
13.7.2009
2 412.00
+0.58%
0
0
10.7.2009
2 398.00
+2.17%
0
0
9.7.2009
2 347.00
+1.82%
0
0
8.7.2009
2 305.00
+2.40%
0
0
7.7.2009
2 251.00
+5.04%
0
0
3.7.2009
2 143.00
+0.80%
0
0
2.7.2009
2 126.00
+7.92%
0
0
1.7.2009
1 970.00
-1.65%
0
0
30.6.2009
2 003.00
-1.52%
0
0
29.6.2009
2 034.00
-1.17%
0
0
26.6.2009
2 058.00
-1.15%
0
0
25.6.2009
2 082.00
-0.72%
0
0
24.6.2009
2 097.00
-1.78%
0
0
23.6.2009
2 135.00
-1.20%
0
0
22.6.2009
2 161.00
+5.93%
0
0
19.6.2009
2 040.00
-1.73%
0
0
18.6.2009
2 076.00
-3.22%
0
0
17.6.2009
2 145.00
+2.98%
0
0
16.6.2009
2 083.00
-2.07%
0
0
15.6.2009
2 127.00
-0.28%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT INDEX SHORT
>
Graf
Friday, February 28, 2025 2:36:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity