BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20091 803.00+0.28%00
29.12.20091 798.00-1.21%00
28.12.20091 820.00-4.26%00
23.12.20091 901.00-2.06%00
22.12.20091 941.00+2.97%00
21.12.20091 885.00+0.37%00
18.12.20091 878.00-1.26%00
17.12.20091 902.00+2.26%00
16.12.20091 860.00-1.06%00
15.12.20091 880.00+2.12%00
14.12.20091 841.00-0.43%00
11.12.20091 849.00+1.93%00
10.12.20091 814.00+2.83%00
9.12.20091 764.00+0.92%00
8.12.20091 748.00+2.34%00
7.12.20091 708.00+4.27%00
4.12.20091 638.00-1.09%00
3.12.20091 656.00+0.55%00
2.12.20091 647.00+0.43%00
1.12.20091 640.00-3.87%00
30.11.20091 706.00-3.01%00
27.11.20091 759.00+2.81%00
26.11.20091 711.00+0.12%00
25.11.20091 709.00-0.87%00
24.11.20091 724.00+4.30%00
23.11.20091 653.00-4.28%00
20.11.20091 727.00+3.04%00
19.11.20091 676.00+3.01%00
18.11.20091 627.00-2.46%00
16.11.20091 668.00-3.58%00
13.11.20091 730.00+4.15%00
12.11.20091 661.00+1.84%00
11.11.20091 631.00-0.31%00
10.11.20091 636.00-1.56%00
9.11.20091 662.00-2.18%00
6.11.20091 699.00+1.19%00
5.11.20091 679.00-0.71%00
4.11.20091 691.00-5.53%00
3.11.20091 790.00+0.17%00
2.11.20091 787.00+0.96%00
30.10.20091 770.00+1.26%00
29.10.20091 748.00+1.16%00
27.10.20091 728.00+4.60%00
26.10.20091 652.00-0.24%00
23.10.20091 656.00-0.60%00
22.10.20091 666.00-2.29%00
21.10.20091 705.00+0.83%00
20.10.20091 691.00-1.51%00
19.10.20091 717.00-1.32%00
16.10.20091 740.00-2.19%00
15.10.20091 779.00-0.34%00
14.10.20091 785.00-3.30%00
13.10.20091 846.00+0.60%00
12.10.20091 835.00-3.17%00
9.10.20091 895.00-3.56%00
8.10.20091 965.00+2.18%00
7.10.20091 923.00+1.48%00
6.10.20091 895.00-3.46%00
5.10.20091 963.00+1.82%00
2.10.20091 928.00+1.31%00
1.10.20091 903.00-5.13%00
30.9.20092 006.00+0.05%00
29.9.20092 005.00+0.96%00
25.9.20091 986.00+2.32%00
24.9.20091 941.00+3.69%00
23.9.20091 872.00+1.13%00
22.9.20091 851.00-3.24%00
21.9.20091 913.00+4.82%00
18.9.20091 825.00+1.11%00
17.9.20091 805.00-4.19%00
16.9.20091 884.00-2.53%00
15.9.20091 933.00-0.51%00
14.9.20091 943.00+3.68%00
11.9.20091 874.00-1.63%00
10.9.20091 905.00+1.01%00
9.9.20091 886.00-2.93%00
8.9.20091 943.00-2.56%00
7.9.20091 994.00-3.06%00
4.9.20092 057.00+2.24%00
3.9.20092 012.00-1.57%00
2.9.20092 044.00+6.46%00
1.9.20091 920.00-0.36%00
31.8.20091 927.00+4.44%00
28.8.20091 845.00-4.26%00
27.8.20091 927.00-0.26%00
26.8.20091 932.00+5.63%00
25.8.20091 829.00+0.66%00
24.8.20091 817.00-0.27%00
21.8.20091 822.00-1.99%00
20.8.20091 859.00-3.18%00
19.8.20091 920.00-2.98%00
18.8.20091 979.00-1.25%00
17.8.20092 004.00+6.94%00
14.8.20091 874.00-0.58%00
13.8.20091 885.00-0.32%00
12.8.20091 891.00-1.36%00
11.8.20091 917.00+2.46%00
10.8.20091 871.00+0.81%00
7.8.20091 856.00+1.75%00
6.8.20091 824.00-1.51%00
5.8.20091 852.00-0.70%00
4.8.20091 865.00-0.05%00
3.8.20091 866.00-6.56%00
31.7.20091 997.00-1.92%00
30.7.20092 036.00-0.29%00
29.7.20092 042.00+4.18%00
28.7.20091 960.00+0.51%00
27.7.20091 950.00-2.11%00
24.7.20091 992.00-3.39%00
23.7.20092 062.00-2.37%00
22.7.20092 112.00+1.88%00
21.7.20092 073.00-2.31%00
20.7.20092 122.00-2.26%00
17.7.20092 171.00-2.47%00
16.7.20092 226.00-1.77%00
15.7.20092 266.00-2.45%00
14.7.20092 323.00-3.69%00
13.7.20092 412.00+0.58%00
10.7.20092 398.00+2.17%00
9.7.20092 347.00+1.82%00
8.7.20092 305.00+2.40%00
7.7.20092 251.00+5.04%00
3.7.20092 143.00+0.80%00
2.7.20092 126.00+7.92%00
1.7.20091 970.00-1.65%00
30.6.20092 003.00-1.52%00
29.6.20092 034.00-1.17%00
26.6.20092 058.00-1.15%00
25.6.20092 082.00-0.72%00
24.6.20092 097.00-1.78%00
23.6.20092 135.00-1.20%00
22.6.20092 161.00+5.93%00
19.6.20092 040.00-1.73%00
18.6.20092 076.00-3.22%00
17.6.20092 145.00+2.98%00
16.6.20092 083.00-2.07%00
15.6.20092 127.00-0.28%00
Zobrazit sloupec