BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 510.00
-1.24%
0
0
29.12.2010
1 529.00
-0.07%
0
0
28.12.2010
1 530.00
-0.71%
0
0
27.12.2010
1 541.00
+0.06%
0
0
23.12.2010
1 540.00
+0.26%
0
0
22.12.2010
1 536.00
-0.13%
0
0
21.12.2010
1 538.00
-0.71%
0
0
20.12.2010
1 549.00
0.00%
0
0
17.12.2010
1 549.00
+0.39%
0
0
16.12.2010
1 543.00
+0.39%
0
0
15.12.2010
1 537.00
-0.07%
0
0
14.12.2010
1 538.00
+0.59%
0
0
13.12.2010
1 529.00
-2.11%
75 500
50
10.12.2010
1 562.00
+0.58%
156 900
100
9.12.2010
1 553.00
+0.98%
0
0
8.12.2010
1 538.00
+0.92%
0
0
7.12.2010
1 524.00
-0.78%
0
0
6.12.2010
1 536.00
-0.13%
0
0
3.12.2010
1 538.00
-2.90%
0
0
2.12.2010
1 584.00
-2.28%
0
0
1.12.2010
1 621.00
-1.34%
0
0
30.11.2010
1 643.00
-0.36%
0
0
29.11.2010
1 649.00
+1.29%
0
0
26.11.2010
1 628.00
+1.43%
0
0
25.11.2010
1 605.00
-2.25%
0
0
24.11.2010
1 642.00
-0.91%
0
0
23.11.2010
1 657.00
+3.24%
81 500
50
22.11.2010
1 605.00
0.00%
0
0
19.11.2010
1 605.00
+0.44%
0
0
18.11.2010
1 598.00
+0.50%
0
0
16.11.2010
1 590.00
+2.32%
0
0
15.11.2010
1 554.00
+2.04%
0
0
12.11.2010
1 523.00
+0.53%
0
0
11.11.2010
1 515.00
-0.59%
0
0
10.11.2010
1 524.00
+2.28%
0
0
9.11.2010
1 490.00
-0.93%
0
0
8.11.2010
1 504.00
+1.69%
0
0
5.11.2010
1 479.00
+1.16%
0
0
4.11.2010
1 462.00
-3.69%
75 000
50
3.11.2010
1 518.00
-1.36%
0
0
2.11.2010
1 539.00
-0.97%
0
0
1.11.2010
1 554.00
-2.69%
0
0
29.10.2010
1 597.00
-1.11%
0
0
27.10.2010
1 615.00
+0.87%
0
0
26.10.2010
1 601.00
+2.83%
0
0
25.10.2010
1 557.00
-3.11%
0
0
22.10.2010
1 607.00
+1.97%
0
0
21.10.2010
1 576.00
-2.29%
0
0
20.10.2010
1 613.00
-0.43%
0
0
19.10.2010
1 620.00
+1.82%
0
0
18.10.2010
1 591.00
+1.02%
0
0
15.10.2010
1 575.00
+1.74%
0
0
14.10.2010
1 548.00
-1.02%
0
0
13.10.2010
1 564.00
-2.31%
0
0
12.10.2010
1 601.00
+1.97%
0
0
11.10.2010
1 570.00
-0.38%
0
0
8.10.2010
1 576.00
+0.70%
0
0
7.10.2010
1 565.00
+0.19%
0
0
6.10.2010
1 562.00
-2.07%
0
0
5.10.2010
1 595.00
-0.50%
0
0
4.10.2010
1 603.00
-0.43%
0
0
1.10.2010
1 610.00
-2.78%
82 200
50
30.9.2010
1 656.00
-4.22%
0
0
29.9.2010
1 729.00
-1.87%
0
0
27.9.2010
1 762.00
+0.57%
0
0
24.9.2010
1 752.00
-2.99%
0
0
23.9.2010
1 806.00
+2.79%
0
0
22.9.2010
1 757.00
-1.40%
0
0
21.9.2010
1 782.00
-1.66%
0
0
20.9.2010
1 812.00
-0.28%
0
0
17.9.2010
1 817.00
+1.57%
0
0
16.9.2010
1 789.00
-1.38%
0
0
15.9.2010
1 814.00
-0.22%
0
0
14.9.2010
1 818.00
-1.03%
0
0
13.9.2010
1 837.00
-2.91%
0
0
10.9.2010
1 892.00
+1.88%
0
0
9.9.2010
1 857.00
-1.12%
0
0
8.9.2010
1 878.00
-1.62%
0
0
7.9.2010
1 909.00
+1.70%
0
0
6.9.2010
1 877.00
+0.27%
0
0
3.9.2010
1 872.00
-2.55%
0
0
2.9.2010
1 921.00
+0.47%
0
0
1.9.2010
1 912.00
-0.88%
0
0
31.8.2010
1 929.00
0.00%
0
0
30.8.2010
1 929.00
-1.63%
0
0
27.8.2010
1 961.00
-0.56%
0
0
26.8.2010
1 972.00
-4.04%
0
0
25.8.2010
2 055.00
+0.29%
0
0
24.8.2010
2 049.00
+3.96%
0
0
23.8.2010
1 971.00
-0.71%
0
0
20.8.2010
1 985.00
+3.66%
0
0
19.8.2010
1 915.00
-0.31%
0
0
18.8.2010
1 921.00
+1.27%
0
0
17.8.2010
1 897.00
-2.77%
0
0
16.8.2010
1 951.00
+1.25%
0
0
13.8.2010
1 927.00
+0.68%
0
0
12.8.2010
1 914.00
+3.97%
0
0
11.8.2010
1 841.00
+1.83%
0
0
10.8.2010
1 808.00
+3.37%
0
0
9.8.2010
1 749.00
+1.33%
0
0
6.8.2010
1 726.00
-1.09%
0
0
5.8.2010
1 745.00
+2.05%
0
0
4.8.2010
1 710.00
-1.10%
0
0
3.8.2010
1 729.00
-2.10%
0
0
2.8.2010
1 766.00
-6.01%
0
0
30.7.2010
1 879.00
+1.51%
0
0
29.7.2010
1 851.00
-3.04%
0
0
28.7.2010
1 909.00
+1.54%
0
0
27.7.2010
1 880.00
-1.21%
0
0
26.7.2010
1 903.00
-1.14%
0
0
23.7.2010
1 925.00
-0.10%
0
0
22.7.2010
1 927.00
-1.68%
0
0
21.7.2010
1 960.00
-1.61%
0
0
20.7.2010
1 992.00
+2.84%
0
0
19.7.2010
1 937.00
-2.47%
0
0
16.7.2010
1 986.00
+1.12%
0
0
15.7.2010
1 964.00
-1.41%
0
0
14.7.2010
1 992.00
0.00%
0
0
13.7.2010
1 992.00
-1.78%
0
0
12.7.2010
2 028.00
-0.10%
0
0
9.7.2010
2 030.00
+0.15%
0
0
8.7.2010
2 027.00
-4.16%
0
0
7.7.2010
2 115.00
-1.31%
0
0
2.7.2010
2 143.00
+0.42%
0
0
1.7.2010
2 134.00
+1.86%
0
0
30.6.2010
2 095.00
-1.87%
0
0
29.6.2010
2 135.00
+3.84%
0
0
28.6.2010
2 056.00
-0.96%
0
0
25.6.2010
2 076.00
-1.38%
0
0
24.6.2010
2 105.00
+0.86%
0
0
23.6.2010
2 087.00
+2.40%
0
0
22.6.2010
2 038.00
+2.62%
0
0
21.6.2010
1 986.00
-2.93%
0
0
18.6.2010
2 046.00
+2.35%
0
0
17.6.2010
1 999.00
-2.73%
0
0
16.6.2010
2 055.00
-1.44%
0
0
15.6.2010
2 085.00
+0.05%
0
0
14.6.2010
2 084.00
-2.30%
0
0
11.6.2010
2 133.00
+0.23%
0
0
10.6.2010
2 128.00
-3.62%
0
0
9.6.2010
2 208.00
-3.58%
0
0
8.6.2010
2 290.00
+0.88%
0
0
7.6.2010
2 270.00
+3.65%
0
0
4.6.2010
2 190.00
+3.01%
0
0
3.6.2010
2 126.00
-2.74%
0
0
2.6.2010
2 186.00
+1.25%
0
0
1.6.2010
2 159.00
+2.71%
0
0
31.5.2010
2 102.00
-1.31%
0
0
28.5.2010
2 130.00
-2.52%
0
0
27.5.2010
2 185.00
-1.62%
0
0
26.5.2010
2 221.00
-4.39%
0
0
25.5.2010
2 323.00
+5.21%
0
0
24.5.2010
2 208.00
+1.80%
0
0
21.5.2010
2 169.00
-2.91%
0
0
20.5.2010
2 234.00
+4.05%
0
0
19.5.2010
2 147.00
+4.78%
0
0
18.5.2010
2 049.00
0.00%
0
0
17.5.2010
2 049.00
+4.54%
0
0
14.5.2010
1 960.00
+3.59%
0
0
13.5.2010
1 892.00
+1.83%
0
0
12.5.2010
1 858.00
-1.12%
0
0
11.5.2010
1 879.00
+1.13%
0
0
10.5.2010
1 858.00
-4.37%
0
0
7.5.2010
1 943.00
+3.19%
0
0
6.5.2010
1 883.00
+1.78%
0
0
5.5.2010
1 850.00
+8.38%
0
0
4.5.2010
1 707.00
+3.27%
0
0
3.5.2010
1 653.00
-1.02%
0
0
30.4.2010
1 670.00
-0.54%
0
0
29.4.2010
1 679.00
-2.50%
0
0
28.4.2010
1 722.00
+2.20%
0
0
27.4.2010
1 685.00
+1.32%
0
0
26.4.2010
1 663.00
-1.54%
0
0
23.4.2010
1 689.00
-1.97%
0
0
22.4.2010
1 723.00
+3.17%
0
0
21.4.2010
1 670.00
-0.65%
0
0
20.4.2010
1 681.00
-0.83%
0
0
19.4.2010
1 695.00
+3.67%
0
0
16.4.2010
1 635.00
+1.68%
0
0
15.4.2010
1 608.00
-1.41%
0
0
14.4.2010
1 631.00
-1.09%
0
0
13.4.2010
1 649.00
+0.79%
0
0
12.4.2010
1 636.00
-1.15%
0
0
9.4.2010
1 655.00
-1.95%
0
0
8.4.2010
1 688.00
+1.87%
0
0
7.4.2010
1 657.00
-0.06%
0
0
6.4.2010
1 658.00
-1.95%
0
0
2.4.2010
1 691.00
0.00%
0
0
1.4.2010
1 691.00
-2.37%
0
0
31.3.2010
1 732.00
-1.93%
0
0
30.3.2010
1 766.00
-0.17%
0
0
29.3.2010
1 769.00
-2.43%
0
0
26.3.2010
1 813.00
+0.83%
0
0
25.3.2010
1 798.00
-0.22%
0
0
24.3.2010
1 802.00
+1.98%
0
0
23.3.2010
1 767.00
-2.05%
0
0
22.3.2010
1 804.00
+1.46%
0
0
19.3.2010
1 778.00
+3.07%
0
0
18.3.2010
1 725.00
-0.23%
0
0
17.3.2010
1 729.00
-0.80%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT INDEX SHORT
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity