BUZULUK KOMÁROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about BUZULUK KOMÁROV

The Prague Stock Exchange
Last price	30.09.1997	115.75
First price	15.06.1993	20 000.00
Historic min	04.07.1997	94.32
Historic max	15.06.1993	20 000.00
Total volume	15 580 243.00

RMS - RM-System
Last price	22.10.1999	205.80
First price	10.01.1995	371.00
Historic min	17.09.1998	65.00
Historic max	14.02.1996	744.00
Total volume	7 822 250.50

Go to monthly & yearly prices and volumes of BUZULUK KOMÁROV

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					205.80	+6.90%	6 174	30
21.10.1999					192.50	+10.00%	0	0
20.10.1999					175.00	+9.51%	4 200	24
19.10.1999					159.80	+9.97%	48 419	303
18.10.1999					145.30	+9.99%	2 615	18
15.10.1999					132.10	+9.99%	1 057	8
14.10.1999					120.10	0.00%	1 561	13
13.10.1999					120.10	+0.08%	1 802	15
12.10.1999					120.00	0.00%	720	6
11.10.1999					120.00	0.00%	1 440	12
8.10.1999					120.00	-7.69%	0	0
7.10.1999					130.00	+3.75%	7 410	57
6.10.1999					125.30	-6.49%	376	3
5.10.1999					134.00	+3.07%	0	0
4.10.1999					130.00	-2.98%	3 640	28
1.10.1999					134.00	0.00%	0	0
30.9.1999					134.00	+3.07%	0	0
29.9.1999					130.00	-2.98%	780	6
28.9.1999					134.00	0.00%	0	0
27.9.1999					134.00	+3.07%	0	0
‹‹ First 60 Next 20 ›