BUZULUK KOMÁROV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					205.80	+6.90%	6 174	30
21.10.1999					192.50	+10.00%	0	0
20.10.1999					175.00	+9.51%	4 200	24
19.10.1999					159.80	+9.97%	48 419	303
18.10.1999					145.30	+9.99%	2 615	18
15.10.1999					132.10	+9.99%	1 057	8
14.10.1999					120.10	0.00%	1 561	13
13.10.1999					120.10	+0.08%	1 802	15
12.10.1999					120.00	0.00%	720	6
11.10.1999					120.00	0.00%	1 440	12
8.10.1999					120.00	-7.69%	0	0
7.10.1999					130.00	+3.75%	7 410	57
6.10.1999					125.30	-6.49%	376	3
5.10.1999					134.00	+3.07%	0	0
4.10.1999					130.00	-2.98%	3 640	28
1.10.1999					134.00	0.00%	0	0
30.9.1999					134.00	+3.07%	0	0
29.9.1999					130.00	-2.98%	780	6
28.9.1999					134.00	0.00%	0	0
27.9.1999					134.00	+3.07%	0	0
24.9.1999					130.00	-2.98%	780	6
23.9.1999					134.00	0.00%	0	0
22.9.1999					134.00	-2.89%	0	0
21.9.1999					138.00	-8.60%	8 280	60
20.9.1999					151.00	+1.20%	14 798	98
17.9.1999					149.20	+9.70%	15 218	102
16.9.1999					136.00	+11.02%	0	0
15.9.1999					122.50	-5.76%	0	0
14.9.1999					130.00	+4.00%	260	2
13.9.1999					125.00	-3.84%	0	0
10.9.1999					130.00	0.00%	1 170	9
9.9.1999					130.00	-2.25%	780	6
8.9.1999					133.00	0.00%	9 253	70
7.9.1999					133.00	0.00%	399	3
6.9.1999					133.00	0.00%	0	0
3.9.1999					133.00	0.00%	0	0
2.9.1999					133.00	0.00%	0	0
1.9.1999					133.00	0.00%	0	0
31.8.1999					133.00	0.00%	4 038	30
30.8.1999					133.00	0.00%	0	0
27.8.1999					133.00	-4.79%	798	6
26.8.1999					139.70	+5.03%	0	0
25.8.1999					133.00	0.00%	798	6
24.8.1999					133.00	+0.91%	0	0
23.8.1999					131.80	+9.92%	0	0
20.8.1999					119.90	0.00%	959	8
19.8.1999					119.90	+9.89%	719	6
18.8.1999					109.10	+1.39%	0	0
17.8.1999					107.60	-9.95%	0	0
16.8.1999					119.50	-9.94%	2 390	20
13.8.1999					132.70	-0.07%	0	0
12.8.1999					132.80	0.00%	797	6
11.8.1999					132.80	0.00%	797	6
10.8.1999					132.80	+0.30%	0	0
9.8.1999					132.40	-0.22%	397	3
6.8.1999					132.70	0.00%	398	3
5.8.1999					132.70	+1.84%	2 249	17
4.8.1999					130.30	+0.15%	0	0
3.8.1999					130.10	0.00%	1 952	15
2.8.1999					130.10	+4.08%	390	3
30.7.1999					125.00	0.00%	750	6
29.7.1999					125.00	0.00%	1 750	14
28.7.1999					125.00	0.00%	2 625	21
27.7.1999					125.00	-0.07%	1 500	12
26.7.1999					125.10	0.00%	751	6
23.7.1999					125.10	0.00%	0	0
22.7.1999					125.10	0.00%	3 753	30
21.7.1999					125.10	0.00%	1 251	10
20.7.1999					125.10	+0.08%	0	0
19.7.1999					125.00	0.00%	750	6
16.7.1999					125.00	0.00%	0	0
15.7.1999					125.00	0.00%	0	0
14.7.1999					125.00	0.00%	4 000	32
13.7.1999					125.00	0.00%	0	0
12.7.1999					125.00	0.00%	250	2
9.7.1999					125.00	-8.75%	500	4
8.7.1999					137.00	+9.60%	4 110	30
7.7.1999					125.00	-4.58%	3 000	24
2.7.1999					131.00	0.00%	0	0
1.7.1999					131.00	-4.37%	0	0
30.6.1999					137.00	-1.43%	0	0
29.6.1999					139.00	0.00%	0	0
28.6.1999					139.00	-7.33%	0	0
25.6.1999					150.00	+9.48%	0	0
24.6.1999					137.00	+17.09%	2 740	20
23.6.1999					117.00	-9.65%	3 115	25
22.6.1999					129.50	-4.84%	0	0
21.6.1999					136.10	0.00%	1 225	9
18.6.1999					136.10	-0.07%	1 089	8
17.6.1999					136.20	+0.07%	1 634	12
16.6.1999					136.10	-4.89%	2 859	21
15.6.1999					143.10	0.00%	0	0
14.6.1999					143.10	0.00%	0	0
11.6.1999					143.10	-0.62%	0	0
10.6.1999					144.00	-4.00%	0	0
9.6.1999					150.00	-3.22%	0	0
8.6.1999					155.00	-3.36%	4 661	30
7.6.1999					160.40	+2.49%	0	0
4.6.1999					156.50	+0.96%	939	6
3.6.1999					155.00	-2.20%	465	3
2.6.1999					158.50	+2.25%	0	0
1.6.1999					155.00	0.00%	5 115	33
31.5.1999					155.00	-4.38%	930	6
28.5.1999					162.10	-0.06%	4 539	28
27.5.1999					162.20	+2.98%	0	0
26.5.1999					157.50	+3.61%	473	3
25.5.1999					152.00	-5.00%	608	4
24.5.1999					160.00	0.00%	2 400	15
21.5.1999					160.00	0.00%	0	0
20.5.1999					160.00	0.00%	8 640	54
19.5.1999					160.00	-0.06%	3 840	24
18.5.1999					160.10	+6.73%	13 338	82
17.5.1999					150.00	+9.48%	0	0
14.5.1999					137.00	+9.60%	0	0
13.5.1999					125.00	0.00%	3 750	30
12.5.1999					125.00	+9.64%	3 500	28
11.5.1999					114.00	+7.04%	798	7
10.5.1999					106.50	+5.44%	3 660	35
7.5.1999					101.00	-1.94%	1 515	15
6.5.1999					103.00	-9.64%	618	6
5.5.1999					114.00	-3.38%	342	3
4.5.1999					118.00	-9.92%	0	0
3.5.1999					131.00	0.00%	0	0
30.4.1999					131.00	-9.65%	2 620	20
29.4.1999					145.00	-9.93%	0	0
28.4.1999					161.00	-9.55%	0	0
27.4.1999					178.00	-0.55%	2 314	13
26.4.1999					179.00	+4.67%	7 305	45
23.4.1999					171.00	-10.00%	8 037	47
22.4.1999					190.00	-2.66%	3 800	20
21.4.1999					195.20	+1.50%	971	5
20.4.1999					192.30	+1.15%	16 845	87
19.4.1999					190.10	-0.73%	10 031	53
16.4.1999					191.50	-4.25%	2 499	13
15.4.1999					200.00	0.00%	0	0
14.4.1999					200.00	+2.51%	0	0
13.4.1999					195.10	+4.83%	0	0
12.4.1999					186.10	+0.32%	1 303	7
9.4.1999					185.50	+0.16%	5 373	29
8.4.1999					185.20	-0.05%	7 223	39
7.4.1999					185.30	+0.05%	0	0
6.4.1999					185.20	-0.05%	1 111	6
2.4.1999					185.30	+0.05%	0	0
1.4.1999					185.20	-0.05%	3 334	18
31.3.1999					185.30	+0.10%	0	0
30.3.1999					185.10	+0.05%	5 368	29
29.3.1999					185.00	+4.46%	5 183	28
26.3.1999					177.10	-5.34%	531	3
25.3.1999					187.10	-1.00%	0	0
24.3.1999					189.00	+2.05%	8 883	47
23.3.1999					185.20	+0.05%	10 369	56
22.3.1999					185.10	0.00%	2 221	12
19.3.1999					185.10	+0.87%	9 437	51
18.3.1999					183.50	0.00%	16 774	91
17.3.1999					183.50	0.00%	41 471	226
16.3.1999					183.50	-1.76%	1 825	10
15.3.1999					186.80	+1.90%	0	0
12.3.1999					183.30	+5.34%	2 200	12
11.3.1999					174.00	+8.07%	0	0
10.3.1999					161.00	+1.25%	8 580	54
9.3.1999					159.00	+0.63%	954	6
8.3.1999					158.00	-9.71%	3 420	21
5.3.1999					175.00	-4.37%	15 575	89
4.3.1999					183.00	+13.66%	9 324	52
3.3.1999					161.00	0.00%	8 193	49
2.3.1999					161.00	+9.52%	2 254	14
1.3.1999					147.00	+9.70%	6 468	44
26.2.1999					134.00	+9.83%	536	4
25.2.1999					122.00	+7.96%	0	0
24.2.1999					113.00	+9.70%	3 779	34
23.2.1999					103.00	+8.99%	0	0
22.2.1999					94.50	-0.52%	567	6
19.2.1999					95.00	+0.52%	950	10
18.2.1999					94.50	+2.71%	567	6
17.2.1999					92.00	+6.97%	1 658	19
16.2.1999					86.00	+1.17%	0	0
15.2.1999					85.00	0.00%	0	0
12.2.1999					85.00	0.00%	0	0
11.2.1999					85.00	+2.28%	3 825	45
10.2.1999					83.10	-9.67%	748	9
9.2.1999					92.00	-9.80%	2 392	26
8.2.1999					102.00	-4.67%	0	0
5.2.1999					107.00	-9.32%	0	0
4.2.1999					118.00	+0.85%	0	0
3.2.1999					117.00	-0.84%	1 872	16
2.2.1999					118.00	0.00%	3 598	31
1.2.1999					118.00	+9.25%	0	0
29.1.1999					108.00	-9.24%	216	2
28.1.1999					119.00	-9.84%	0	0
27.1.1999					132.00	-9.58%	0	0
26.1.1999					146.00	-9.87%	0	0
25.1.1999					162.00	-9.49%	0	0
22.1.1999					179.00	-9.59%	0	0
21.1.1999					198.00	-9.58%	0	0
20.1.1999					219.00	-9.87%	0	0
19.1.1999					243.00	0.00%	243	1
18.1.1999					243.00	-10.00%	0	0
15.1.1999					270.00	0.00%	0	0
14.1.1999					270.00	-10.00%	0	0
13.1.1999					300.00	-4.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›