BUZULUK KOMÁROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-2.44%	0
30.12.1997					142.90		4 806	34
29.12.1997						+9.24%	0
23.12.1997					119.00	+9.87%	357	3
22.12.1997					111.00	-4.21%	2 166	20
19.12.1997						+2.31%	0
18.12.1997					110.50	+0.40%	2 873	26
17.12.1997					110.00	-1.07%	8 804	80
16.12.1997						-4.09%	0
15.12.1997					116.00	+9.38%	3 480	30
12.12.1997						+4.89%	0
11.12.1997					101.10	-7.24%	1 314	13
10.12.1997					109.00	0.00%	5 014	46
9.12.1997					109.00	-0.09%	1 308	12
8.12.1997					109.10	+1.86%	982	9
5.12.1997					107.10	0.00%	321	3
4.12.1997					107.10	-2.63%	1 071	10
3.12.1997					110.00	+2.48%	5 390	49
2.12.1997					110.00	+0.77%	966	9
1.12.1997					106.50	-2.81%	320	3
28.11.1997						+1.93%	0
27.11.1997					107.50	-1.64%	1 290	12
26.11.1997					111.10	+1.41%	656	6
25.11.1997					110.00	+2.44%	1 940	18
24.11.1997					105.20	-3.57%	1 578	15
21.11.1997					109.10	-1.26%	327	3
20.11.1997					110.50	+6.83%	884	8
19.11.1997					103.30		6 722	65
18.11.1997					107.50	+4.25%	3 225	30
17.11.1997					101.00	-5.40%	3 506	34
14.11.1997						-2.67%	0
13.11.1997					112.00	+9.28%	896	8
12.11.1997					100.10	-0.50%	5 022	49
11.11.1997					103.00	0.00%	2 781	27
10.11.1997					103.00	0.00%	1 133	11
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					103.00	-6.36%	412	4
4.11.1997					110.00		770	7
3.11.1997					110.00	+3.28%	1 100	10
31.10.1997						+3.59%	0
30.10.1997					103.00	+3.83%	1 542	15
29.10.1997					99.00	-3.88%	1 782	18
27.10.1997					103.00	+3.46%	824	8
24.10.1997					103.00	-0.45%	1 693	17
23.10.1997					103.00	0.00%	8 000	80
22.10.1997					100.00	+0.10%	1 800	18
21.10.1997					100.10	-9.18%	3 097	31
20.10.1997						-9.83%	0
17.10.1997						-9.62%	0
16.10.1997					135.00	-6.89%	2 835	21
15.10.1997					145.00	-4.54%	3 915	27
14.10.1997					151.90	+5.12%	11 848	78
13.10.1997						-6.77%	0
10.10.1997						-9.88%	0
9.10.1997					172.00	+2.68%	8 600	50
8.10.1997						+11.66%	0
7.10.1997					150.00	+3.62%	7 200	48
6.10.1997					150.00	-3.50%	4 343	30
3.10.1997					150.00	0.00%	7 950	53
2.10.1997					150.00	+9.09%	2 250	15
1.10.1997					137.50	+4.21%	2 200	16
30.9.1997	115.75	-4.99%	0	0	132.80	-5.75%	924	7
29.9.1997	121.84	-4.99%	0	0	140.00		1 540	11
26.9.1997	128.25	-5.00%	1 154	9	132.00	-4.00%	792	6
25.9.1997	135.00	+3.00%	135	1	137.50	-5.17%	1 650	12
24.9.1997	131.06	+4.99%	5 111	39		+3.57%	0
23.9.1997	124.82	-4.99%	1 498	12	140.00	0.00%	2 660	19
22.9.1997	131.38	+4.99%	5 781	44	140.00	0.00%	2 800	20
19.9.1997	125.13	+4.99%	0	0	140.00	0.00%	420	3
18.9.1997	119.18	-4.99%	358	3	140.00	0.00%	4 620	33
17.9.1997	125.45	-4.99%	1 882	15	140.00	+3.78%	3 780	27
16.9.1997	132.05	0.00%	0	0	140.00	-1.30%	1 349	10
15.9.1997	132.05	-5.00%	1 981	15	137.00	+9.35%	5 331	39
12.9.1997	139.00	0.00%	0	0	125.00	+9.01%	375	3
11.9.1997	139.00	0.00%	0	0		+1.46%	0
10.9.1997	139.00	0.00%	0	0	113.00	0.00%	1 017	9
9.9.1997	139.00	0.00%	0	0			0	0
8.9.1997	139.00	0.00%	0	0		-4.98%	0
5.9.1997	139.00	0.00%	0	0		0.00%	0
4.9.1997	139.00	0.00%	0	0		0.00%	0
3.9.1997	139.00	0.00%	0	0		-0.27%	0
2.9.1997	139.00	0.00%	0	0		-4.44%	0
1.9.1997	139.00	0.00%	0	0	131.70	+4.44%	2 502	19
29.8.1997	139.00	+4.19%	4 170	30	126.10	+2.38%	1 513	12
28.8.1997	133.40	+4.99%	0	0	117.50	-1.47%	3 818	31
27.8.1997	127.05	+5.00%	0	0	125.00	-0.79%	375	3
26.8.1997	121.00	0.00%	0	0	126.00	-0.63%	2 142	17
25.8.1997	121.00	-4.94%	2 420	20		+1.19%	0
22.8.1997	127.30	-5.00%	3 437	27		+4.41%	0
21.8.1997	134.00	-0.97%	134	1	120.00	-1.63%	1 800	15
20.8.1997	135.32	+4.99%	0	0		0.00%	0
19.8.1997	128.88	+4.99%	0	0		+7.96%	0
18.8.1997	122.75	+4.99%	0	0	113.00	-1.73%	904	8
15.8.1997	116.91	0.00%	0	0		+3.60%	0
14.8.1997	116.91	+4.99%	0	0		+9.35%	0
13.8.1997	111.35	+4.99%	0	0	101.50	-2.40%	609	6
12.8.1997	106.05	0.00%	0	0	104.00		1 560	15
11.8.1997	106.05	0.00%	0	0		+0.15%	0
8.8.1997	106.05	+5.00%	0	0		0.00%	0
7.8.1997	101.00	0.00%	0	0		+2.48%	0
6.8.1997	101.00	0.00%	0	0	100.50	+9.23%	2 211	22
5.8.1997	101.00	0.00%	808	8	92.00	+2.22%	1 840	20
4.8.1997	101.00	0.00%	0	0		-10.00%	0
1.8.1997	101.00	0.00%	0	0		0.00%	0
31.7.1997	101.00	0.00%	0	0		0.00%	0
30.7.1997	101.00	0.00%	0	0		0.00%	0
29.7.1997	101.00	0.00%	0	0		-3.06%	0
28.7.1997	101.00	0.00%	0	0		-5.78%	0
25.7.1997	101.00	0.00%	0	0	109.50	-4.78%	657	6
24.7.1997	101.00	-0.98%	606	6	115.00	+7.47%	2 760	24
23.7.1997	102.00	-3.40%	612	6	107.00	-2.28%	2 568	24
22.7.1997	105.60	0.00%	0	0	109.50	-4.78%	986	9
21.7.1997	105.60	0.00%	0	0		0.00%	0
18.7.1997	105.60	-4.99%	1 901	18		0.00%	0
17.7.1997	111.15	0.00%	0	0		0.00%	0
16.7.1997	111.15	0.00%	0	0		+2.67%	0
15.7.1997	111.15	-5.00%	333	3	112.00	-2.60%	672	6
14.7.1997	117.00	-2.78%	3 510	30		0.00%	0
11.7.1997	120.35	+4.99%	2 407	20	115.00		1 840	16
10.7.1997	114.62	+4.99%	0	0		+7.10%	0
9.7.1997	109.17	+4.99%	0	0	105.50	-4.95%	4 431	42
8.7.1997	103.98	+4.99%	0	0	111.00	0.00%	1 332	12
7.7.1997	99.03	+4.99%	0	0	111.00	-1.76%	4 329	39
4.7.1997	94.32	-4.99%	283	3		0.00%	0
3.7.1997	99.28	0.00%	0	0		+3.03%	0
2.7.1997	99.28	-4.99%	99	1	111.00	-2.94%	4 716	43
1.7.1997	104.50	-5.00%	941	9		+1.80%	0
30.6.1997	110.00	+0.91%	2 200	20	111.00	-7.50%	3 330	30
27.6.1997	109.00	0.00%	0	0	120.00	-4.00%	7 920	66
26.6.1997	109.00	-0.90%	4 360	40	125.00	+5.04%	750	6
25.6.1997	110.00	0.00%	1 320	12	119.00		1 071	9
24.6.1997	110.00	0.00%	3 960	36	125.00	+5.04%	2 500	20
23.6.1997	110.00	0.00%	1 650	15	119.00	0.00%	357	3
20.6.1997	110.00	+1.71%	1 650	15	119.00	-4.80%	476	4
19.6.1997	108.15	+5.00%	0	0		+2.61%	0
18.6.1997	103.00	0.00%	0	0	116.50	+1.50%	1 949	16
17.6.1997	103.00	-4.45%	1 236	12		-4.00%	0
16.6.1997	107.80	-4.99%	0	0		0.00%	0
13.6.1997	113.47	-4.99%	0	0		+4.16%	0
12.6.1997	119.44	-4.99%	0	0	120.00	-4.07%	960	8
11.6.1997	125.72	-4.99%	3 143	25	125.10	-9.34%	1 501	12
10.6.1997	132.33	-4.99%	0	0		+7.81%	0
9.6.1997	139.29	-4.99%	0	0	128.00	-9.70%	768	6
6.6.1997	146.62	-4.99%	0	0		-5.50%	0
5.6.1997	154.33	-4.99%	0	0		+0.13%	0
4.6.1997	162.45	-5.00%	0	0	149.80	-5.18%	1 348	9
3.6.1997	171.00	0.00%	0	0		-9.45%	0
2.6.1997	171.00	0.00%	0	0	174.50	+6.27%	1 745	10
30.5.1997	171.00	0.00%	2 052	12	160.00	+4.05%	2 956	18
29.5.1997	171.00	0.00%	2 052	12	157.80	-5.98%	1 894	12
28.5.1997	171.00	-4.79%	684	4	160.00	-3.36%	11 918	71
27.5.1997	179.61	-4.99%	7 364	41	169.00	-2.12%	14 591	84
26.5.1997	189.06	+4.99%	11 155	59	175.00	-4.06%	6 212	35
23.5.1997	180.06	-4.99%	0	0	185.00	+4.51%	3 330	18
22.5.1997	189.53	-4.99%	0	0		+4.73%	0
21.5.1997	199.50	-5.00%	0	0	169.00	0.00%	5 070	30
20.5.1997	210.00	0.00%	31 500	150		0.00%	0
19.5.1997	210.00	+1.44%	21 000	100		+9.86%	0
16.5.1997	207.00	+4.59%	20 700	100		+2.27%	0
15.5.1997	197.91	+4.99%	4 156	21	150.00	-0.07%	2 407	16
14.5.1997	188.49	+4.99%	8 482	45	150.10	+0.34%	2 258	15
13.5.1997	179.52	+4.99%	0	0		+9.48%	0
12.5.1997	170.98	+4.99%	0	0	137.00	+9.60%	411	3
9.5.1997	162.84	+4.99%	2 768	17	125.00	0.00%	375	3
7.5.1997	155.09	+4.99%	0	0	125.00	0.00%	750	6
6.5.1997	147.71	+4.99%	0	0	125.00	-0.06%	1 000	8
5.5.1997	140.68	+4.99%	2 814	20	125.10	-8.70%	1 876	15
2.5.1997	133.99	+4.99%	0	0		+9.60%	0
30.4.1997	127.61	+4.99%	0	0	125.00	+6.83%	1 125	9
29.4.1997	121.54	+4.99%	3 160	26	117.00	-3.30%	1 404	12
28.4.1997	115.76	+4.99%	7 409	64		+10.00%	0
25.4.1997	110.25	+5.00%	2 977	27	110.00	-5.17%	660	6
24.4.1997	105.00	+5.00%	0	0		+0.09%	0
23.4.1997	100.00	0.00%	0	0	115.50	-4.71%	2 202	19
22.4.1997	100.00	-4.30%	300	3	123.00	-2.30%	1 338	11
21.4.1997	104.50	-5.00%	0	0	124.50	0.00%	374	3
18.4.1997	110.00	0.00%	330	3	124.50	+8.68%	8 964	72
17.4.1997	110.00	0.00%	0	0	124.00	+0.92%	1 146	10
16.4.1997	110.00	+3.33%	660	6	113.50	-1.30%	1 703	15
15.4.1997	106.45	+4.99%	639	6	115.00	-3.13%	345	3
14.4.1997	101.39	+4.99%	0	0	123.00	-1.88%	2 137	18
11.4.1997	96.57	0.00%	0	0	121.00	+1.74%	726	6
10.4.1997	96.57	-4.99%	6 663	69	121.50	-0.65%	833	7
9.4.1997	101.65	0.00%	0	0	123.00	+6.32%	1 796	15
8.4.1997	101.65	-5.00%	407	4	115.00	+7.21%	8 219	73
7.4.1997	107.00	0.00%	0	0	105.00	-0.21%	315	3
4.4.1997	107.00	+0.36%	1 498	14	104.00	-8.49%	2 736	26
3.4.1997	106.61	-4.99%	1 066	10	115.00	+6.48%	3 450	30
2.4.1997	112.22	-4.99%	7 182	64	108.00	-6.97%	648	6
1.4.1997	118.12	-4.99%	0	0	116.10	-7.85%	1 277	11
28.3.1997	124.33	-4.99%	4 849	39	108.00	+5.43%	1 890	15
27.3.1997	130.87	-4.99%	6 020	46	119.50	-9.35%	3 705	31
26.3.1997	137.75	-5.00%	689	5	130.00	-1.78%	4 087	31
25.3.1997	145.00	0.00%	1 740	12	129.50	-1.30%	1 477	11
24.3.1997	145.00	0.00%	1 015	7	138.00	-6.84%	2 448	18
21.3.1997	145.00	0.00%	3 915	27		-9.87%	0
20.3.1997	145.00	-2.36%	5 655	39		-9.49%	0
19.3.1997	148.51	-4.99%	0	0		0.00%	0
18.3.1997	156.32	-4.99%	12 506	80		+7.83%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›