BUZULUK KOMÁROV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					321.00	+9.18%	3 210	10
30.12.1998					294.00	+8.88%	75 604	259
29.12.1998					270.00	+5.05%	85 750	320
28.12.1998					257.00	+9.82%	0	0
23.12.1998					234.00	+9.85%	6 318	27
22.12.1998					213.00	+7.57%	6 390	30
21.12.1998					198.00	+10.00%	0	0
18.12.1998					180.00	+2.85%	3 600	20
17.12.1998					175.00	+2.94%	4 010	23
16.12.1998					170.00	+9.67%	9 350	55
15.12.1998					155.00	-8.82%	1 240	8
14.12.1998					170.00	+9.67%	4 025	25
11.12.1998					155.00	+1.97%	20 415	132
10.12.1998					152.00	+1.33%	81 377	544
9.12.1998					150.00	+2.04%	15 042	102
8.12.1998					147.00	-1.93%	3 087	21
7.12.1998					149.90	+11.03%	14 345	107
4.12.1998					135.00	-6.25%	0	0
3.12.1998					144.00	0.00%	60 912	423
2.12.1998					144.00	+6.66%	8 640	60
1.12.1998					135.00	+8.87%	5 925	45
30.11.1998					124.00	+9.27%	15 806	128
27.11.1998					113.00	+9.70%	212 666	1 882
26.11.1998					0.00	+4.04%	0	0
25.11.1998					99.00	+3.12%	1 980	20
24.11.1998					0.00	+6.90%	0	0
23.11.1998					93.00	+2.62%	898	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+2.94%	0	0
17.11.1998					85.00	0.00%	765	9
16.11.1998					85.00	-2.85%	255	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.94%	0	0
10.11.1998					85.00	-2.85%	1 190	14
9.11.1998					0.00	+2.94%	0	0
6.11.1998					85.00	-2.85%	510	6
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-7.24%	0	0
3.11.1998					0.00	-6.60%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					101.00	0.00%	1 212	12
29.10.1998					101.00	0.00%	303	3
27.10.1998					101.00	-5.60%	606	6
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.46%	0	0
22.10.1998					0.00	+2.89%	0	0
21.10.1998					0.00	+2.47%	0	0
20.10.1998					101.00	0.00%	404	4
19.10.1998					0.00	+8.60%	0	0
16.10.1998					0.00	+9.41%	0	0
15.10.1998					85.00	-0.14%	510	6
14.10.1998					0.00	+19.88%	0	0
13.10.1998					71.00	0.00%	639	9
12.10.1998					71.00	0.00%	994	14
9.10.1998					71.00	0.00%	426	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					71.00	+1.28%	1 136	16
6.10.1998					0.00	0.00%	0	0
5.10.1998					70.10	0.00%	1 052	15
2.10.1998					70.10	-2.77%	13 109	187
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-4.23%	0	0
28.9.1998					0.00	+3.10%	0	0
25.9.1998					72.00	-2.64%	3 651	50
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+4.25%	0	0
22.9.1998					75.00	-0.08%	6 404	89
21.9.1998					72.00	0.00%	6 480	90
18.9.1998					72.00	+1.43%	1 944	27
17.9.1998					65.00	-1.75%	4 401	62
16.9.1998					72.00	+5.32%	7 225	100
15.9.1998					0.00	-2.00%	0	0
14.9.1998					70.00	0.00%	6 860	98
11.9.1998					70.00	+0.98%	3 640	52
10.9.1998					0.00	-3.72%	0	0
9.9.1998					72.00	-8.04%	1 440	20
8.9.1998					78.00	-0.88%	1 175	15
7.9.1998					79.00	-8.13%	869	11
4.9.1998					86.00	-9.47%	1 548	18
3.9.1998					0.00	-5.00%	0	0
2.9.1998					0.00	-0.24%	0	0
1.9.1998					0.00	-0.24%	0	0
31.8.1998					0.00	-0.04%	0	0
28.8.1998					0.00	-0.59%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+1.15%	0	0
25.8.1998					0.00	-0.07%	0	0
24.8.1998					100.00	+1.02%	11 510	115
21.8.1998					100.00	+7.47%	7 529	76
20.8.1998					0.00	+2.18%	0	0
19.8.1998					90.20	-0.22%	1 082	12
18.8.1998					90.40	+0.22%	542	6
17.8.1998					90.20	-1.20%	361	4
14.8.1998					91.00	-2.87%	4 474	49
13.8.1998					94.00	+1.62%	1 128	12
12.8.1998					0.00	+0.18%	0	0
11.8.1998					0.00	+2.36%	0	0
10.8.1998					90.20	-5.05%	1 894	21
7.8.1998					95.00	0.00%	380	4
6.8.1998					95.00	+4.21%	1 425	15
5.8.1998					0.00	+0.84%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.22%	0	0
31.7.1998					90.20	-4.06%	992	11
30.7.1998					90.10	+5.05%	3 761	40
29.7.1998					0.00	+1.70%	0	0
28.7.1998					88.00	+1.85%	528	6
27.7.1998					86.40	-0.46%	3 888	45
24.7.1998					86.80	+0.03%	260	3
23.7.1998					0.00	+0.31%	0	0
22.7.1998					86.50	0.00%	519	6
21.7.1998					0.00	-8.80%	0	0
20.7.1998					91.00	+4.23%	7 968	84
17.7.1998					91.00	0.00%	819	9
16.7.1998					91.00	-4.83%	637	7
15.7.1998					100.00	+5.07%	3 538	37
14.7.1998					91.00	-4.71%	637	7
13.7.1998					0.00	+4.94%	0	0
10.7.1998					91.00	0.00%	1 092	12
9.7.1998					0.00	+1.33%	0	0
8.7.1998					91.00	-3.87%	2 694	30
7.7.1998					93.90	+4.96%	4 858	52
3.7.1998					89.00	-3.79%	1 068	12
2.7.1998					93.90	-1.48%	2 035	22
1.7.1998					93.90	0.00%	563	6
30.6.1998					93.90	+0.64%	1 409	15
29.6.1998					93.30	0.00%	373	4
26.6.1998					93.30	+0.32%	1 120	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					93.00	-3.62%	3 348	36
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+3.76%	0	0
19.6.1998					93.00	0.00%	558	6
18.6.1998					93.00	-5.34%	930	10
17.6.1998					0.00	+7.77%	0	0
16.6.1998					91.10	-0.37%	6 382	70
15.6.1998					91.50	+0.07%	732	8
12.6.1998					91.30	+0.32%	823	9
11.6.1998					91.20	-8.87%	820	9
10.6.1998					100.00	-4.76%	1 200	12
9.6.1998					105.00	+5.19%	3 885	37
8.6.1998					95.00	-0.19%	10 780	108
5.6.1998					100.00	0.00%	600	6
4.6.1998					100.00	+7.70%	1 900	19
3.6.1998					92.50	+1.12%	5 850	63
2.6.1998					91.10	-3.55%	4 040	44
1.6.1998					0.00	-1.10%	0	0
29.5.1998					100.00	+1.21%	3 658	38
28.5.1998					95.00	-1.14%	3 139	33
27.5.1998					96.20	0.00%	289	3
26.5.1998					96.20	+1.15%	577	6
25.5.1998					95.10	-0.47%	2 187	23
22.5.1998					95.00	-6.32%	9 651	101
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+9.09%	0	0
19.5.1998					95.00	+0.53%	1 029	11
18.5.1998					93.00	0.00%	558	6
15.5.1998					93.00	+6.16%	3 348	36
14.5.1998					87.60	-5.88%	788	9
13.5.1998					93.00	-2.02%	1 676	18
12.5.1998					95.00	0.00%	5 035	53
11.5.1998					95.00	0.00%	1 140	12
7.5.1998					95.00	+4.97%	570	6
6.5.1998					91.00	-2.81%	6 154	68
5.5.1998					93.10	-9.93%	2 235	24
4.5.1998					0.00	-6.00%	0	0
30.4.1998					110.00	+2.43%	440	4
29.4.1998					108.40	+1.79%	2 792	26
28.4.1998					0.00	+15.93%	0	0
27.4.1998					91.00	0.00%	910	10
24.4.1998					91.00	0.00%	3 458	38
23.4.1998					0.00	0.00%	0	0
22.4.1998					91.00	0.00%	546	6
21.4.1998					91.00	-9.90%	1 365	15
20.4.1998					0.00	-9.82%	0	0
17.4.1998					112.00	0.00%	11 200	100
16.4.1998					0.00	+4.47%	0	0
15.4.1998					0.00	+4.68%	0	0
14.4.1998					102.40	+0.70%	2 150	21
10.4.1998					102.00	-3.16%	8 847	87
9.4.1998					0.00	+23.23%	0	0
8.4.1998					85.20	-2.73%	2 982	35
7.4.1998					0.00	-12.40%	0	0
6.4.1998					0.00	-2.20%	0	0
3.4.1998					0.00	-2.15%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-5.00%	0	0
31.3.1998					110.00	-0.67%	880	8
30.3.1998					111.00	-8.26%	1 329	12
27.3.1998					121.00	-1.00%	7 486	62
26.3.1998					130.00	+0.78%	5 732	47
25.3.1998					121.00	+4.76%	726	6
24.3.1998					0.00	+5.00%	0	0
23.3.1998					0.00	+6.79%	0	0
20.3.1998					103.00	-1.90%	1 545	15
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+29.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›