BYSERVIS HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about BYSERVIS HOLDING

The Prague Stock Exchange
Last price	30.04.1997	72.93
First price	15.06.1993	20 000.00
Historic min	07.10.1996	50.00
Historic max	15.06.1993	20 000.00
Total volume	641 166.00

RMS - RM-System
Last price	06.05.1997	95.00
First price	10.01.1995	330.00
Historic min	05.12.1995	44.50
Historic max	19.01.1995	370.00
Total volume	127 684.70

Go to monthly & yearly prices and volumes of BYSERVIS HOLDING

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.1997							0	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997	72.93	0.00%	0	0		0.00%	0
29.4.1997	72.93	0.00%	0	0		0.00%	0
28.4.1997	72.93	0.00%	0	0		0.00%	0
25.4.1997	72.93	0.00%	0	0		0.00%	0
24.4.1997	72.93	0.00%	0	0		0.00%	0
23.4.1997	72.93	0.00%	0	0		0.00%	0
22.4.1997	72.93	0.00%	0	0		0.00%	0
21.4.1997	72.93	0.00%	0	0		0.00%	0
18.4.1997	72.93	-4.98%	438	6		0.00%	0
17.4.1997	76.76	0.00%	0	0		0.00%	0
16.4.1997	76.76	0.00%	0	0		0.00%	0
15.4.1997	76.76	0.00%	0	0	95.00	0.00%	570	6
14.4.1997	76.76	0.00%	0	0		0.00%	0
11.4.1997	76.76	0.00%	0	0		0.00%	0
10.4.1997	76.76	0.00%	0	0		0.00%	0
9.4.1997	76.76	0.00%	0	0		0.00%	0
8.4.1997	76.76	0.00%	0	0		-5.00%	0
‹‹ First 60 Next 20 ›