BYSERVIS HOLDING - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199681.000.00%000.00%0
30.12.199681.000.00%00-0.55%0
27.12.199681.000.00%00-9.95%0
23.12.199681.000.00%000.00%0
20.12.199681.000.00%000.00%0
19.12.199681.000.00%000.00%0
18.12.199681.000.00%000.00%0
17.12.199681.000.00%00201.000.00%2 61313
16.12.199681.00-10.00%3244-9.62%0
13.12.199690.000.00%000.00%0
12.12.199690.00-7.97%36040.00%0
11.12.199697.800.00%000.00%0
10.12.199697.800.00%00222.40-5.36%1 3346
9.12.199697.800.00%00235.00+8.00%7053
6.12.199697.800.00%00-16.63%0
5.12.199697.80+9.99%000.00%0
4.12.199688.910.00%00+9.20%0
3.12.199688.910.00%00+9.63%0
2.12.199688.91+9.99%00218.00+9.54%1 7448
29.11.199680.830.00%00+9.94%0
28.11.199680.83+9.98%00+9.69%0
27.11.199673.490.00%00+10.00%0
26.11.199673.490.00%00+9.48%0
25.11.199673.49+9.99%00+9.60%0
22.11.199666.810.00%00+9.64%0
21.11.199666.81+9.99%00+9.61%0
20.11.199660.740.00%00+9.47%0
19.11.199660.740.00%000.00%0
18.11.199660.740.00%00+2.15%0
15.11.199660.740.00%0093.00+9.41%7448
14.11.199660.74+9.99%0085.00+4.93%2 21026
13.11.199655.220.00%0081.00-8.98%4866
12.11.199655.220.00%0089.000.00%2673
11.11.199655.22+10.00%0089.000.00%89010
8.11.199650.200.00%0089.00+9.87%1 15713
7.11.199650.20-4.50%5521181.00+0.62%4866
6.11.199652.570.00%0080.50-0.61%4836
5.11.199652.570.00%00+5.19%0
4.11.199652.57-9.99%0077.00-4.93%2313
1.11.199658.410.00%000.00%0
31.10.199658.41+10.00%0081.000.00%2 10626
30.10.199653.100.00%000.000.00%00
29.10.199653.100.00%000.000.00%00
25.10.199653.100.00%000.000.00%00
24.10.199653.10+6.20%1 221230.000.00%00
23.10.199650.000.00%0081.00+5.19%5677
22.10.199650.000.00%0077.00-4.93%6939
21.10.199650.000.00%800160.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%00+0.62%00
16.10.199650.000.00%0080.50+4.54%1 36917
15.10.199650.000.00%0077.00-4.93%1 54020
14.10.199650.000.00%000.00%00
11.10.199650.000.00%000.00%00
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.00-9.76%30060.00%00
4.10.199655.410.00%000.00%00
3.10.199655.41-9.99%0081.000.00%3244
2.10.199661.560.00%0081.000.00%3244
1.10.199661.560.00%000.00%00
30.9.199661.56-10.00%24640.00%00
27.9.199668.400.00%000.00%00
26.9.199668.400.00%000.00%00
25.9.199668.400.00%000.00%00
24.9.199668.400.00%000.00%00
23.9.199668.400.00%000.00%00
20.9.199668.400.00%000.00%00
19.9.199668.400.00%000.00%00
18.9.199668.400.00%00+4.00%00
17.9.199668.400.00%000.00%00
16.9.199668.40-10.00%958140.00%00
13.9.199676.000.00%000.00%00
12.9.199676.000.00%760100.00%00
11.9.199676.000.00%000.00%00
10.9.199676.000.00%000.00%00
9.9.199676.000.00%22830.00%00
6.9.199676.000.00%000.00%00
5.9.199676.000.00%000.00%00
4.9.199676.000.00%000.00%00
3.9.199676.000.00%000.00%00
2.9.199676.000.00%0078.000.00%4686
30.8.199676.000.00%00+5.00%00
29.8.199676.00+1.33%304474.50-4.00%4476
28.8.199675.000.00%000.00%00
27.8.199675.000.00%00+5.00%00
26.8.199675.000.00%0074.50-4.00%2984
23.8.199675.000.00%000.00%00
22.8.199675.000.00%000.00%00
21.8.199675.000.00%000.00%00
20.8.199675.000.00%0078.000.00%4686
19.8.199675.000.00%000.00%00
16.8.199675.000.00%000.00%00
15.8.199675.000.00%00+5.00%00
14.8.199675.000.00%00-4.00%00
13.8.199675.000.00%000.00%00
12.8.199675.000.00%000.00%00
9.8.199675.000.00%000.00%00
8.8.199675.000.00%000.00%00
7.8.199675.000.00%00+1.00%00
6.8.199675.000.00%0078.00-3.00%1 23616
5.8.199675.000.00%000.00%00
2.8.199675.000.00%00+2.00%00
1.8.199675.00+5.63%900120.00%00
31.7.199671.000.00%0078.00+1.00%3 04239
30.7.199671.000.00%00+1.00%00
29.7.199671.000.00%8521276.00+1.00%1 44419
26.7.199671.000.00%0076.00-5.00%1 27417
25.7.199671.000.00%000.00%00
24.7.199671.000.00%0079.000.00%2373
23.7.199671.000.00%000.00%00
22.7.199671.000.00%00+4.00%00
19.7.199671.000.00%00+5.00%00
18.7.199671.00+0.75%1 1361672.50-5.00%1 45020
17.7.199670.470.00%000.00%00
16.7.199670.470.00%000.00%00
15.7.199670.470.00%000.00%00
12.7.199670.470.00%000.00%00
11.7.199670.470.00%0076.000.00%1 14015
10.7.199670.470.00%0076.000.00%1 14015
9.7.199670.470.00%00+5.00%00
8.7.199670.470.00%0072.50-5.00%5808
4.7.199670.470.00%00+4.00%00
3.7.199670.470.00%0073.00-4.00%2924
2.7.199670.470.00%000.00%00
1.7.199670.470.00%000.00%00
28.6.199670.470.00%000.00%00
27.6.199670.47-10.00%21130.00%00
26.6.199678.300.00%00+5.00%00
25.6.199678.300.00%0072.50-5.00%2904
24.6.199678.30-10.00%000.00%00
21.6.199687.000.00%0076.000.00%2283
20.6.199687.000.00%00+7.00%00
19.6.199687.000.00%0071.00-2.00%4266
18.6.199687.000.00%0072.50-5.00%79811
17.6.199687.000.00%000.00%00
14.6.199687.000.00%0076.000.00%2283
13.6.199687.000.00%00+3.00%00
12.6.199687.000.00%00+3.00%00
11.6.199687.000.00%000.00%00
10.6.199687.000.00%00+1.00%00
7.6.199687.000.00%0070.60-6.00%2123
6.6.199687.000.00%2 6973180.00-6.00%5287
5.6.199687.000.00%000.00%00
4.6.199687.000.00%000.00%00
3.6.199687.000.00%1 30515-6.00%00
31.5.199687.000.00%00-5.00%00
30.5.199687.000.00%000.00%00
29.5.199687.000.00%000.00%00
28.5.199687.000.00%000.00%00
27.5.199687.000.00%69680.00%00
24.5.199687.000.00%000.00%00
23.5.199687.000.00%2 088240.00%00
22.5.199687.000.00%000.00%00
21.5.199687.000.00%000.00%00
20.5.199687.000.00%000.00%00
17.5.199687.000.00%000.00%00
16.5.199687.00+1.16%2 78432-5.00%00
15.5.199686.000.00%000.00%00
14.5.199686.000.00%000.00%00
13.5.199686.000.00%000.00%00
10.5.199686.000.00%000.00%00
9.5.199686.000.00%000.00%00
7.5.199686.000.00%000.00%00
6.5.199686.000.00%000.00%00
3.5.199686.000.00%00+3.00%00
2.5.199686.000.00%258392.50+5.00%1 57317
30.4.199686.000.00%00-2.00%00
29.4.199686.000.00%000.00%00
26.4.199686.000.00%000.00%00
25.4.199686.00+0.54%3 870450.00%00
24.4.199685.530.00%00-5.00%00
23.4.199685.530.00%000.00%00
22.4.199685.53+9.99%000.00%00
19.4.199677.760.00%000.00%00
18.4.199677.76-10.00%000.00%00
17.4.199686.400.00%0095.000.00%1 42515
16.4.199686.400.00%0095.00-1.00%5706
15.4.199686.40-10.00%00+6.00%00
12.4.199696.000.00%0090.50-5.00%7248
11.4.199696.000.00%3 264340.00%00
10.4.199696.000.00%0095.000.00%3804
9.4.199696.000.00%000.00%00
5.4.199696.000.00%000.00%00
4.4.199696.00-5.21%1 0561195.00-3.00%1 42515
3.4.1996101.280.00%0098.00-3.00%7848
2.4.1996101.280.00%00101.000.00%1 51515
1.4.1996101.28-9.99%00101.000.00%1 21212
29.3.1996112.530.00%000.00%00
28.3.1996112.53+10.00%00101.000.00%2022
27.3.1996102.300.00%00+5.00%00
26.3.1996102.300.00%0096.00-5.00%3844
25.3.1996102.30+10.00%000.00%00
22.3.199693.000.00%000.00%00
21.3.199693.00+8.77%65170.00%00
20.3.199685.500.00%00+1.00%00
19.3.199685.500.00%000.00%00
18.3.199685.50-10.00%2 309270.00%00
15.3.199695.000.00%00100.000.00%2 80028
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BYSERVIS HOLDING > Graf
Friday, November 22, 2024 5:33:26

Thermal battery calculator