BYSERVIS HOLDING - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.5.199700
5.5.19970.00%0
2.5.19970.00%0
30.4.199772.930.00%000.00%0
29.4.199772.930.00%000.00%0
28.4.199772.930.00%000.00%0
25.4.199772.930.00%000.00%0
24.4.199772.930.00%000.00%0
23.4.199772.930.00%000.00%0
22.4.199772.930.00%000.00%0
21.4.199772.930.00%000.00%0
18.4.199772.93-4.98%43860.00%0
17.4.199776.760.00%000.00%0
16.4.199776.760.00%000.00%0
15.4.199776.760.00%0095.000.00%5706
14.4.199776.760.00%000.00%0
11.4.199776.760.00%000.00%0
10.4.199776.760.00%000.00%0
9.4.199776.760.00%000.00%0
8.4.199776.760.00%00-5.00%0
7.4.199776.760.00%000.00%0
4.4.199776.760.00%000.00%0
3.4.199776.760.00%000.00%0
2.4.199776.760.00%000.00%0
1.4.199776.760.00%000.00%0
28.3.199776.760.00%000.00%0
27.3.199776.760.00%000.00%0
26.3.199776.760.00%000.00%0
25.3.199776.760.00%00100.000.00%5005
24.3.199776.760.00%000.00%0
21.3.199776.760.00%00100.00-7.32%1 00010
20.3.199776.760.00%000.00%0
19.3.199776.760.00%000.00%0
18.3.199776.760.00%000.00%0
17.3.199776.760.00%00110.00-5.35%5405
14.3.199776.760.00%00-9.52%0
13.3.199776.76-5.00%4616-9.35%0
12.3.199780.800.00%00-9.74%0
11.3.199780.800.00%00-9.94%0
10.3.199780.800.00%00-10.00%0
7.3.199780.800.00%00-9.95%0
6.3.199780.800.00%00-9.82%0
5.3.199780.800.00%00-9.65%0
4.3.199780.800.00%00-9.69%0
3.3.199780.800.00%000.00%0
28.2.199780.800.00%000.00%0
27.2.199780.80-4.99%32340.00%0
26.2.199785.050.00%000.00%0
25.2.199785.050.00%000.00%0
24.2.199785.050.00%000.00%0
21.2.199785.050.00%000.00%0
20.2.199785.050.00%000.00%0
19.2.199785.050.00%000.00%0
18.2.199785.050.00%000.00%0
17.2.199785.050.00%00286.80-4.40%5 73620
14.2.199785.050.00%00300.000.00%1 8006
13.2.199785.050.00%00+5.26%0
12.2.199785.050.00%00285.00-5.00%1 1404
11.2.199785.050.00%000.00%0
10.2.199785.050.00%000.00%0
7.2.199785.050.00%00+0.84%0
6.2.199785.050.00%00297.50+0.84%1 1904
5.2.199785.050.00%000.00%0
4.2.199785.050.00%000.00%0
3.2.199785.050.00%000.00%0
31.1.199785.050.00%00-0.67%0
30.1.199785.050.00%0000
29.1.199785.050.00%00300.000.00%6 60022
28.1.199785.050.00%00300.000.00%2 4008
27.1.199785.050.00%00+20.00%0
24.1.199785.050.00%00250.000.00%1 0004
23.1.199785.050.00%00-7.40%0
22.1.199785.050.00%00-10.00%0
21.1.199785.050.00%0000
20.1.199785.050.00%00+0.13%0
17.1.199785.050.00%000.00%0
16.1.199785.050.00%00300.00-0.13%6 29221
15.1.199785.050.00%00300.000.00%1 2004
14.1.199785.050.00%000.00%0
13.1.199785.050.00%00+9.89%0
10.1.199785.050.00%00+9.63%0
9.1.199785.050.00%00+9.69%0
8.1.199785.050.00%00+9.66%0
7.1.199785.05+5.00%00+9.52%0
6.1.199781.000.00%00189.00+5.00%1 1346
31.12.199681.000.00%000.00%0
30.12.199681.000.00%00-0.55%0
27.12.199681.000.00%00-9.95%0
23.12.199681.000.00%000.00%0
20.12.199681.000.00%000.00%0
19.12.199681.000.00%000.00%0
18.12.199681.000.00%000.00%0
17.12.199681.000.00%00201.000.00%2 61313
16.12.199681.00-10.00%3244-9.62%0
13.12.199690.000.00%000.00%0
12.12.199690.00-7.97%36040.00%0
11.12.199697.800.00%000.00%0
10.12.199697.800.00%00222.40-5.36%1 3346
9.12.199697.800.00%00235.00+8.00%7053
6.12.199697.800.00%00-16.63%0
5.12.199697.80+9.99%000.00%0
4.12.199688.910.00%00+9.20%0
3.12.199688.910.00%00+9.63%0
2.12.199688.91+9.99%00218.00+9.54%1 7448
29.11.199680.830.00%00+9.94%0
28.11.199680.83+9.98%00+9.69%0
27.11.199673.490.00%00+10.00%0
26.11.199673.490.00%00+9.48%0
25.11.199673.49+9.99%00+9.60%0
22.11.199666.810.00%00+9.64%0
21.11.199666.81+9.99%00+9.61%0
20.11.199660.740.00%00+9.47%0
19.11.199660.740.00%000.00%0
18.11.199660.740.00%00+2.15%0
15.11.199660.740.00%0093.00+9.41%7448
14.11.199660.74+9.99%0085.00+4.93%2 21026
13.11.199655.220.00%0081.00-8.98%4866
12.11.199655.220.00%0089.000.00%2673
11.11.199655.22+10.00%0089.000.00%89010
8.11.199650.200.00%0089.00+9.87%1 15713
7.11.199650.20-4.50%5521181.00+0.62%4866
6.11.199652.570.00%0080.50-0.61%4836
5.11.199652.570.00%00+5.19%0
4.11.199652.57-9.99%0077.00-4.93%2313
1.11.199658.410.00%000.00%0
31.10.199658.41+10.00%0081.000.00%2 10626
30.10.199653.100.00%000.000.00%00
29.10.199653.100.00%000.000.00%00
25.10.199653.100.00%000.000.00%00
24.10.199653.10+6.20%1 221230.000.00%00
23.10.199650.000.00%0081.00+5.19%5677
22.10.199650.000.00%0077.00-4.93%6939
21.10.199650.000.00%800160.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%00+0.62%00
16.10.199650.000.00%0080.50+4.54%1 36917
15.10.199650.000.00%0077.00-4.93%1 54020
14.10.199650.000.00%000.00%00
11.10.199650.000.00%000.00%00
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.00-9.76%30060.00%00
4.10.199655.410.00%000.00%00
3.10.199655.41-9.99%0081.000.00%3244
2.10.199661.560.00%0081.000.00%3244
1.10.199661.560.00%000.00%00
30.9.199661.56-10.00%24640.00%00
27.9.199668.400.00%000.00%00
26.9.199668.400.00%000.00%00
25.9.199668.400.00%000.00%00
24.9.199668.400.00%000.00%00
23.9.199668.400.00%000.00%00
20.9.199668.400.00%000.00%00
19.9.199668.400.00%000.00%00
18.9.199668.400.00%00+4.00%00
17.9.199668.400.00%000.00%00
16.9.199668.40-10.00%958140.00%00
13.9.199676.000.00%000.00%00
12.9.199676.000.00%760100.00%00
11.9.199676.000.00%000.00%00
10.9.199676.000.00%000.00%00
9.9.199676.000.00%22830.00%00
6.9.199676.000.00%000.00%00
5.9.199676.000.00%000.00%00
4.9.199676.000.00%000.00%00
3.9.199676.000.00%000.00%00
2.9.199676.000.00%0078.000.00%4686
30.8.199676.000.00%00+5.00%00
29.8.199676.00+1.33%304474.50-4.00%4476
28.8.199675.000.00%000.00%00
27.8.199675.000.00%00+5.00%00
26.8.199675.000.00%0074.50-4.00%2984
23.8.199675.000.00%000.00%00
22.8.199675.000.00%000.00%00
21.8.199675.000.00%000.00%00
20.8.199675.000.00%0078.000.00%4686
19.8.199675.000.00%000.00%00
16.8.199675.000.00%000.00%00
15.8.199675.000.00%00+5.00%00
14.8.199675.000.00%00-4.00%00
13.8.199675.000.00%000.00%00
12.8.199675.000.00%000.00%00
9.8.199675.000.00%000.00%00
8.8.199675.000.00%000.00%00
7.8.199675.000.00%00+1.00%00
6.8.199675.000.00%0078.00-3.00%1 23616
5.8.199675.000.00%000.00%00
2.8.199675.000.00%00+2.00%00
1.8.199675.00+5.63%900120.00%00
31.7.199671.000.00%0078.00+1.00%3 04239
30.7.199671.000.00%00+1.00%00
29.7.199671.000.00%8521276.00+1.00%1 44419
26.7.199671.000.00%0076.00-5.00%1 27417
25.7.199671.000.00%000.00%00
24.7.199671.000.00%0079.000.00%2373
23.7.199671.000.00%000.00%00
22.7.199671.000.00%00+4.00%00
19.7.199671.000.00%00+5.00%00
18.7.199671.00+0.75%1 1361672.50-5.00%1 45020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BYSERVIS HOLDING > Graf
Sunday, December 22, 2024 12:43:33

Thermal battery calculator