BYSERVIS HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	93.90	0.00%	0	0	58.00	-5.00%	232	4
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
13.12.1995	85.37	0.00%	0	0	58.00	-5.00%	464	8
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	-10.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
2.11.1995	88.58	-9.99%	0	0		0.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
30.10.1995	98.42	-9.99%	0	0		-10.00%	0	0
27.10.1995	109.35	0.00%	0	0		-10.00%	0	0
26.10.1995	109.35	-10.00%	0	0		-5.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
24.10.1995	121.50	0.00%	0	0
23.10.1995	121.50	-10.00%	0	0
20.10.1995	135.00	0.00%	0	0		+1.00%	0	0
19.10.1995	135.00	-10.00%	0	0	141.00	-1.00%	1 269	9
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
27.9.1995	143.32	+4.99%	0	0	105.50	-5.00%	317	3
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
25.9.1995	130.00	0.00%	0	0	105.00	-5.00%	420	4
22.9.1995	130.00	0.00%	0	0	110.00	-9.00%	330	3
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
18.9.1995	136.84	-4.99%	0	0		0.00%	0	0
15.9.1995	144.04	-4.99%	0	0		-1.00%	0	0
14.9.1995	151.62	-5.00%	0	0		-1.00%	0	0
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
6.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
31.8.1995	168.00	0.00%	0	0	111.00	0.00%	666	6
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
17.8.1995	168.00	0.00%	0	0		0.00%	0	0
16.8.1995	168.00	0.00%	0	0		+1.00%	0	0
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
14.8.1995	168.00	0.00%	0	0		-3.00%	0	0
11.8.1995	168.00	0.00%	0	0		0.00%	0	0
10.8.1995	168.00	0.00%	0	0		0.00%	0	0
9.8.1995	168.00	0.00%	0	0		0.00%	0	0
8.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.8.1995	168.00	0.00%	0	0	115.00	-2.00%	345	3
4.8.1995	168.00	0.00%	0	0		-5.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
1.8.1995	168.00	0.00%	0	0		0.00%	0	0
31.7.1995	168.00	0.00%	0	0		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
26.7.1995	168.00	0.00%	0	0		-1.00%	0	0
25.7.1995	168.00	0.00%	0	0		-1.00%	0	0
24.7.1995	168.00	0.00%	0	0		-3.00%	0	0
21.7.1995	168.00	0.00%	0	0		-1.00%	0	0
20.7.1995	168.00	0.00%	0	0		0.00%	0	0
19.7.1995	168.00	0.00%	0	0		-2.00%	0	0
18.7.1995	168.00	0.00%	0	0		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		+1.00%	0	0
14.7.1995	168.00	0.00%	0	0		-2.00%	0	0
13.7.1995	168.00	0.00%	5 040	30		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0	116.00	0.00%	3 480	30
7.7.1995						-10.00%	0	0
4.7.1995	168.00	0.00%	0	0		0.00%	0	0
3.7.1995	168.00	0.00%	0	0		0.00%	0	0
30.6.1995	168.00	0.00%	0	0		0.00%	0	0
29.6.1995	168.00	0.00%	0	0		-5.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
27.6.1995	167.00	0.00%	0	0		0.00%	0	0
26.6.1995	167.00	0.00%	0	0		0.00%	0	0
23.6.1995	167.00	0.00%	0	0		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
21.6.1995	167.00	0.00%	0	0		0.00%	0	0
20.6.1995	167.00	0.00%	0	0		0.00%	0	0
19.6.1995	167.00	0.00%	0	0		0.00%	0	0
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		-10.00%	0	0
9.6.1995	165.00	0.00%	0	0		-2.00%	0	0
8.6.1995	165.00	0.00%	0	0		+2.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+8.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
24.5.1995			0	0	115.50	+2.00%	924	8
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	119.00	+1.00%	1 071	9
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0	123.00	-10.00%	369	3
10.5.1995			0	0		-10.00%	0	0
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
4.5.1995	157.08	+500.00%	0	0		0.00%	0	0
3.5.1995	149.60	+499.00%	0	0		0.00%	0	0
2.5.1995	142.48	+499.00%	0	0		0.00%	0	0
28.4.1995	135.70	+499.00%	0	0		+5.00%	0	0
27.4.1995	129.24	-499.00%	0	0	143.50	-5.00%	861	6
26.4.1995	136.04	-499.00%	0	0	151.00	0.00%	453	3
25.4.1995	143.19	-499.00%	0	0		+9.00%	0	0
24.4.1995	150.72	-499.00%	0	0	138.00	0.00%	414	3
21.4.1995	158.65	-499.00%	0	0		-10.00%	0	0
20.4.1995	166.99	-499.00%	0	0		-10.00%	0	0
19.4.1995	175.77	-499.00%	0	0		-10.00%	0	0
18.4.1995	185.02	-499.00%	0	0		-10.00%	0	0
14.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
13.4.1995	205.00	-465.00%	0	0		-10.00%	0	0
12.4.1995	215.00	-486.00%	0	0		-10.00%	0	0
11.4.1995	226.00	-464.00%	0	0		0.00%	0	0
10.4.1995	237.00	-481.00%	0	0		0.00%	0	0
7.4.1995	249.00	-496.00%	0	0		0.00%	0	0
6.4.1995	262.00	-472.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	275.00	-484.00%	0	0		0.00%	0	0
30.3.1995	289.00	-493.00%	0	0		0.00%	0	0
29.3.1995	304.00	-500.00%	0	0		0.00%	0	0
28.3.1995	320.00	-476.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	336.00	-481.00%	0	0
21.3.1995			0	0
20.3.1995	353.00	-485.00%	0	0
17.3.1995	371.00	-487.00%	0	0
16.3.1995	390.00	-487.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	410.00	0.00%	1 230	3
‹‹ First 60 ‹‹ First 20 Next 200 ›